Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.98	12.36	11.98	12.25	2,179,976	+0.27(+2.26%)
Nov 29, 2012	12.22	12.31	11.92	11.98	4,021,260	+0.27(+2.31%)
Nov 28, 2012	11.74	11.87	11.63	11.71	2,221,857	+0.01(+0.06%)
Nov 27, 2012	11.81	11.87	11.63	11.71	1,046,373	-0.08(-0.68%)
Nov 26, 2012	11.63	11.80	11.55	11.79	593,932	+0.08(+0.69%)
Nov 23, 2012	11.93	11.96	11.59	11.71	948,107	-0.32(-2.66%)
Nov 21, 2012	11.84	12.03	11.74	12.03	717,691	+0.17(+1.45%)
Nov 20, 2012	11.62	11.86	11.58	11.85	832,575	+0.30(+2.61%)
Nov 19, 2012	11.61	11.69	11.51	11.55	1,351,886	+0.10(+0.89%)
Nov 16, 2012	11.28	11.47	11.13	11.45	878,905	+0.16(+1.46%)
Nov 15, 2012	11.23	11.40	11.10	11.28	774,475	+0.01(+0.06%)
Nov 14, 2012	11.85	11.85	11.24	11.28	906,531	-0.48(-4.06%)
Nov 13, 2012	11.70	11.79	11.69	11.76	940,482	-0.01(-0.06%)
Nov 12, 2012	11.66	11.78	11.63	11.76	528,150	+0.15(+1.33%)
Nov 09, 2012	11.80	11.90	11.59	11.61	1,681,693	-0.23(-1.96%)
Nov 08, 2012	12.10	12.10	11.84	11.84	758,754	-0.25(-2.09%)
Nov 07, 2012	12.23	12.26	12.06	12.09	1,092,124	-0.24(-1.91%)
Nov 06, 2012	12.23	12.33	12.10	12.33	857,997	+0.10(+0.80%)
Nov 05, 2012	12.18	12.28	12.13	12.23	568,248	+0.03(+0.23%)
Nov 02, 2012	12.29	12.32	12.12	12.20	722,612	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.