Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	72.25	72.60	71.87	72.51	2,569	+1.16(+1.62%)
Nov 29, 2012	71.98	72.08	71.17	71.35	3,222	+0.02(+0.03%)
Nov 28, 2012	70.43	71.85	70.34	71.33	4,963	+1.07(+1.52%)
Nov 27, 2012	69.81	70.61	69.81	70.26	5,386	-0.44(-0.62%)
Nov 26, 2012	70.94	71.05	70.70	70.70	12,478	-1.08(-1.50%)
Nov 24, 2012	71.69	71.96	71.69	71.78	4,635	+0.00(+0.00%)
Nov 23, 2012	71.69	71.96	71.69	71.78	4,635	+1.09(+1.54%)
Nov 21, 2012	71.09	71.10	70.35	70.69	11,552	+0.44(+0.63%)
Nov 20, 2012	69.71	70.25	69.65	70.25	4,033	+0.31(+0.44%)
Nov 19, 2012	69.48	70.30	69.48	69.94	3,462	+1.71(+2.51%)
Nov 16, 2012	68.84	68.87	68.18	68.23	5,348	-0.75(-1.09%)
Nov 15, 2012	69.93	70.05	68.98	68.98	3,444	-0.61(-0.88%)
Nov 14, 2012	70.21	70.34	69.59	69.59	3,943	-0.75(-1.07%)
Nov 13, 2012	69.37	70.37	69.37	70.34	1,847	+0.90(+1.30%)
Nov 12, 2012	69.61	69.95	69.44	69.44	2,296	-0.01(-0.01%)
Nov 09, 2012	69.50	69.84	69.28	69.45	4,755	-1.29(-1.82%)
Nov 08, 2012	71.19	71.19	70.69	70.74	2,238	+0.23(+0.33%)
Nov 07, 2012	69.83	70.51	69.12	70.51	10,784	+0.56(+0.80%)
Nov 06, 2012	69.14	69.95	69.14	69.95	3,944	+1.91(+2.81%)
Nov 05, 2012	67.91	68.25	67.90	68.04	4,183	+0.14(+0.21%)
Nov 02, 2012	68.48	68.48	67.90	67.90	2,190	-1.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.