Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.39	15.39	14.92	15.04	19,154,258	-0.10(-0.63%)
Nov 29, 2012	15.42	15.49	14.96	15.13	17,154,270	-0.26(-1.67%)
Nov 28, 2012	15.50	15.64	15.23	15.39	16,667,354	-0.16(-1.00%)
Nov 27, 2012	16.37	16.41	15.52	15.55	23,121,474	-0.84(-5.10%)
Nov 26, 2012	16.32	16.43	16.13	16.38	9,935,224	+0.03(+0.20%)
Nov 23, 2012	16.16	16.44	16.04	16.35	4,946,806	+0.32(+2.02%)
Nov 21, 2012	16.03	16.35	15.89	16.03	15,105,083	+0.07(+0.47%)
Nov 20, 2012	16.17	16.22	15.72	15.95	18,529,588	-0.28(-1.72%)
Nov 19, 2012	16.36	16.46	16.10	16.23	15,447,959	-0.01(-0.07%)
Nov 16, 2012	16.10	16.36	15.85	16.24	17,269,130	+0.14(+0.89%)
Nov 15, 2012	16.00	16.25	16.00	16.10	18,656,538	+0.05(+0.33%)
Nov 14, 2012	16.82	16.83	16.00	16.04	25,803,464	-0.69(-4.12%)
Nov 13, 2012	16.64	16.92	16.29	16.73	15,017,097	-0.07(-0.41%)
Nov 12, 2012	17.45	17.49	16.78	16.80	11,110,555	-0.61(-3.49%)
Nov 09, 2012	17.46	17.95	17.40	17.41	15,789,321	-0.33(-1.86%)
Nov 08, 2012	17.59	17.92	17.59	17.74	12,658,464	+0.17(+0.99%)
Nov 07, 2012	17.86	18.09	17.56	17.56	16,391,806	-0.58(-3.20%)
Nov 06, 2012	17.25	18.18	17.23	18.15	16,481,116	+0.87(+5.03%)
Nov 05, 2012	16.81	17.32	16.80	17.28	9,355,427	+0.49(+2.94%)
Nov 02, 2012	17.15	17.15	16.77	16.78	10,112,529	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.