Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 16, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 15, 2012	0.1701	0.1701	0.1701	0.1701	7,900	-0.03(-14.95%)
Oct 19, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2012		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 01, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.01(+4.58%)
Sep 27, 2012		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Sep 26, 2012	0.1540	0.1540	0.1540	0.1540	5,000	+0.00(+0.65%)
Sep 24, 2012		0.1530	0.1530	0.1530	0	+0.00(+1.32%)
Sep 20, 2012		0.1510	0.1510	0.1510	0	-0.06(-28.10%)
Sep 05, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.