Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.120 | 1.130 | 1.030 | 1.070 | 19,970 | -0.05(-4.46%) |
Nov 29, 2012 | 1.070 | 1.140 | 1.070 | 1.120 | 37,890 | +0.05(+4.67%) |
Nov 28, 2012 | 1.240 | 1.240 | 1.000 | 1.070 | 49,497 | +0.02(+1.90%) |
Nov 27, 2012 | 1.050 | 1.050 | 1.010 | 1.050 | 14,000 | -0.01(-0.94%) |
Nov 26, 2012 | 1.050 | 1.090 | 1.000 | 1.060 | 35,940 | +0.03(+2.91%) |
Nov 24, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 3,653 | +0.00(+0.00%) |
Nov 23, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 3,653 | +0.03(+3.00%) |
Nov 21, 2012 | 0.9900 | 1.060 | 0.9900 | 1.000 | 17,245 | +0.00(+0.00%) |
Nov 20, 2012 | 1.010 | 1.030 | 0.9500 | 1.000 | 15,234 | -0.03(-2.91%) |
Nov 19, 2012 | 1.000 | 1.060 | 0.9550 | 1.030 | 43,550 | +0.03(+3.00%) |
Nov 16, 2012 | 1.000 | 1.030 | 0.9500 | 1.000 | 11,143 | +0.03(+3.09%) |
Nov 15, 2012 | 1.000 | 1.050 | 0.9700 | 0.9700 | 52,447 | -0.03(-3.00%) |
Nov 14, 2012 | 1.010 | 1.010 | 0.9500 | 1.000 | 21,225 | +0.00(+0.00%) |
Nov 13, 2012 | 1.010 | 1.030 | 1.000 | 1.000 | 10,250 | -0.01(-0.99%) |
Nov 12, 2012 | 1.010 | 1.040 | 1.000 | 1.010 | 15,300 | -0.02(-1.94%) |
Nov 09, 2012 | 1.030 | 1.090 | 1.000 | 1.030 | 62,370 | -0.01(-0.96%) |
Nov 08, 2012 | 1.050 | 1.060 | 1.010 | 1.040 | 52,557 | -0.01(-0.95%) |
Nov 07, 2012 | 1.020 | 1.100 | 1.010 | 1.050 | 27,237 | +0.01(+0.96%) |
Nov 06, 2012 | 1.110 | 1.110 | 1.020 | 1.040 | 50,945 | -0.07(-6.31%) |
Nov 05, 2012 | 1.080 | 1.150 | 1.050 | 1.110 | 41,709 | +0.10(+9.90%) |
Nov 02, 2012 | 1.060 | 1.100 | 1.010 | 1.010 | 52,990 | -0.04(-3.81%) |
Nov 01, 2012 | 1.120 | 1.140 | 1.020 | 1.050 | 56,302 | -0.09(-7.89%) |
Oct 31, 2012 | 1.090 | 1.150 | 1.050 | 1.140 | 42,992 | +0.05(+4.59%) |
Oct 26, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 1.040 | 1.100 | 1.020 | 1.090 | 30,228 | +0.06(+5.83%) |
Oct 24, 2012 | 1.050 | 1.060 | 1.010 | 1.030 | 46,474 | -0.07(-6.36%) |
Oct 23, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 25,499 | -0.05(-4.35%) |
Oct 19, 2012 | 1.170 | 1.170 | 1.030 | 1.150 | 67,019 | +0.00(+0.00%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.140 | 1.150 | 40,240 | -0.08(-6.50%) |
Oct 17, 2012 | 1.240 | 1.280 | 1.200 | 1.230 | 27,040 | +0.03(+2.50%) |
Oct 16, 2012 | 1.270 | 1.280 | 1.150 | 1.200 | 82,550 | -0.02(-1.64%) |
Oct 15, 2012 | 1.250 | 1.330 | 1.210 | 1.220 | 102,345 | +0.04(+3.39%) |
Oct 12, 2012 | 1.160 | 1.380 | 1.050 | 1.180 | 178,122 | +0.02(+1.72%) |
Oct 11, 2012 | 0.9000 | 1.160 | 0.9000 | 1.160 | 130,689 | +0.24(+26.09%) |
Oct 10, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 59,933 | +0.03(+3.37%) |
Oct 09, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 47,876 | -0.02(-2.20%) |
Oct 08, 2012 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | 19,190 | +0.00(+0.00%) |
Oct 06, 2012 | 0.9200 | 0.9200 | 0.8750 | 0.9100 | 21,045 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9200 | 0.9200 | 0.8750 | 0.9100 | 21,045 | -0.01(-1.09%) |
Oct 04, 2012 | 0.8735 | 0.9450 | 0.8700 | 0.9200 | 24,012 | +0.05(+5.75%) |
Oct 03, 2012 | 0.8400 | 0.9100 | 0.8400 | 0.8700 | 68,472 | -0.01(-1.14%) |
Oct 02, 2012 | 0.8550 | 0.8900 | 0.8400 | 0.8800 | 34,172 | +0.02(+2.33%) |
Oct 01, 2012 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 14,855 | +0.01(+1.18%) |
Sep 28, 2012 | 0.8600 | 0.8600 | 0.8450 | 0.8500 | 20,500 | -0.01(-1.16%) |
Sep 27, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 9,700 | -0.04(-3.91%) |
Sep 26, 2012 | 0.8700 | 0.8950 | 0.8500 | 0.8950 | 20,913 | +0.03(+2.87%) |
Sep 25, 2012 | 0.8700 | 0.8950 | 0.8500 | 0.8700 | 29,860 | -0.01(-0.57%) |
Sep 24, 2012 | 0.8450 | 0.8790 | 0.8450 | 0.8750 | 30,159 | +0.04(+4.17%) |
Sep 21, 2012 | 0.8320 | 0.8600 | 0.8320 | 0.8400 | 41,369 | -0.04(-4.55%) |
Sep 20, 2012 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 29,107 | +0.03(+3.53%) |
Sep 19, 2012 | 0.8310 | 0.8900 | 0.8310 | 0.8500 | 6,500 | -0.01(-1.16%) |
Sep 18, 2012 | 0.8600 | 0.8600 | 0.8310 | 0.8600 | 21,700 | +0.02(+2.38%) |
Sep 17, 2012 | 0.8500 | 0.8700 | 0.8310 | 0.8400 | 37,700 | -0.03(-3.45%) |
Sep 14, 2012 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 41,405 | +0.00(+0.00%) |
Sep 13, 2012 | 0.9050 | 0.9050 | 0.8500 | 0.8700 | 12,850 | -0.04(-3.87%) |
Sep 12, 2012 | 0.8800 | 0.9050 | 0.8400 | 0.9050 | 46,565 | +0.03(+2.84%) |
Sep 11, 2012 | 0.8550 | 0.9000 | 0.8550 | 0.8800 | 25,845 | -0.02(-2.22%) |
Sep 10, 2012 | 0.8600 | 0.9000 | 0.8550 | 0.9000 | 29,345 | +0.02(+2.27%) |
Sep 07, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 29,920 | -0.02(-2.22%) |
Sep 06, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 33,210 | +0.00(+0.00%) |
Sep 05, 2012 | 0.8800 | 0.9300 | 0.8600 | 0.9000 | 30,155 | -0.03(-2.70%) |