Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.80	16.84	16.80	16.84	5,545	+0.00(+0.00%)
Nov 29, 2012	16.85	16.86	16.80	16.84	825,206	-0.03(-0.18%)
Nov 28, 2012	16.88	16.90	16.80	16.87	267,231	-0.06(-0.35%)
Nov 27, 2012	16.89	16.98	16.85	16.93	563,142	+0.04(+0.24%)
Nov 26, 2012	16.80	16.89	16.70	16.89	474,706	+0.04(+0.24%)
Nov 24, 2012	16.88	16.90	16.80	16.85	250,535	+0.00(+0.00%)
Nov 23, 2012	16.88	16.90	16.80	16.85	250,535	-0.03(-0.18%)
Nov 22, 2012	16.84	16.88	16.81	16.88	14,984	-0.02(-0.12%)
Nov 21, 2012	16.55	16.90	16.45	16.90	875,401	+0.15(+0.90%)
Nov 20, 2012	17.00	17.07	16.40	16.75	4,329,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.