Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.51	45.90	45.33	45.79	10,494,818	+0.23(+0.51%)
Nov 29, 2012	45.37	45.98	45.28	45.55	9,690,456	+0.44(+0.98%)
Nov 28, 2012	44.57	45.12	44.48	45.11	7,026,498	+0.28(+0.63%)
Nov 27, 2012	44.98	45.32	44.78	44.83	5,204,460	-0.14(-0.32%)
Nov 26, 2012	44.99	45.23	44.81	44.98	5,311,651	-0.11(-0.25%)
Nov 23, 2012	45.05	45.16	44.79	45.09	2,551,164	+0.17(+0.38%)
Nov 21, 2012	44.82	45.04	44.74	44.92	3,123,683	+0.17(+0.39%)
Nov 20, 2012	44.88	45.21	44.24	44.74	7,261,788	-0.10(-0.23%)
Nov 19, 2012	43.98	44.85	43.89	44.85	7,270,902	+1.32(+3.03%)
Nov 16, 2012	42.95	44.08	42.72	43.53	9,636,076	+0.70(+1.63%)
Nov 15, 2012	43.37	43.37	42.50	42.83	7,549,440	-0.58(-1.33%)
Nov 14, 2012	44.29	44.41	43.32	43.41	6,490,374	-0.74(-1.68%)
Nov 13, 2012	43.76	44.68	43.54	44.15	5,285,128	+0.11(+0.26%)
Nov 12, 2012	43.63	44.13	43.39	44.04	7,497,099	+0.50(+1.15%)
Nov 09, 2012	42.96	43.91	42.96	43.54	6,851,415	+0.27(+0.62%)
Nov 08, 2012	43.50	43.87	43.27	43.27	6,620,320	-0.27(-0.62%)
Nov 07, 2012	44.04	44.15	43.24	43.54	8,150,489	-0.66(-1.50%)
Nov 06, 2012	43.90	44.31	43.77	44.20	4,396,821	+0.57(+1.32%)
Nov 05, 2012	43.78	44.13	43.54	43.63	6,583,465	-0.36(-0.81%)
Nov 02, 2012	44.18	44.69	43.91	43.98	10,153,864	+0.07(+0.16%)
Nov 01, 2012	43.42	44.50	43.29	43.91	9,993,830	+0.73(+1.68%)
Oct 31, 2012	42.40	43.57	42.27	43.19	12,732,778	+0.74(+1.76%)
Oct 26, 2012	42.10	42.44	42.44	42.44	73,132,536	+0.34(+0.81%)
Oct 25, 2012	42.77	42.97	41.92	42.10	9,538,887	-0.49(-1.14%)
Oct 24, 2012	43.54	43.57	42.44	42.59	7,558,918	-0.50(-1.16%)
Oct 23, 2012	43.34	43.54	42.91	43.09	7,784,570	-0.96(-2.17%)
Oct 19, 2012	44.47	44.67	43.84	44.04	10,747,004	-0.54(-1.21%)
Oct 18, 2012	45.20	45.50	44.45	44.58	9,360,858	-0.67(-1.48%)
Oct 17, 2012	45.53	45.54	44.89	45.25	7,735,153	+0.37(+0.83%)
Oct 16, 2012	44.91	45.11	44.61	44.88	4,863,121	+0.30(+0.67%)
Oct 15, 2012	44.25	44.69	44.20	44.58	9,600,385	+0.23(+0.52%)
Oct 12, 2012	44.29	44.60	43.99	44.35	8,807,444	+0.07(+0.17%)
Oct 11, 2012	43.77	44.58	43.57	44.28	13,471,884	+0.98(+2.27%)
Oct 10, 2012	43.57	43.58	43.14	43.29	5,397,559	-0.26(-0.60%)
Oct 09, 2012	44.25	44.32	43.22	43.56	8,648,350	-0.66(-1.49%)
Oct 08, 2012	44.43	44.55	44.02	44.22	5,914,727	-0.31(-0.70%)
Oct 05, 2012	44.79	45.25	44.30	44.53	9,610,760	+0.04(+0.09%)
Oct 04, 2012	44.29	44.50	44.16	44.49	6,766,656	+0.10(+0.24%)
Oct 03, 2012	43.00	44.47	42.88	44.39	12,780,232	+1.51(+3.52%)
Oct 02, 2012	42.81	42.98	42.53	42.88	3,484,281	+0.07(+0.17%)
Oct 01, 2012	42.46	43.11	42.39	42.80	7,425,584	+0.51(+1.20%)
Sep 28, 2012	42.27	42.40	42.03	42.30	5,921,481	-0.06(-0.15%)
Sep 27, 2012	41.93	42.36	41.88	42.36	4,628,282	+0.59(+1.42%)
Sep 26, 2012	42.28	42.35	41.76	41.77	5,327,236	-0.53(-1.26%)
Sep 25, 2012	42.87	42.88	42.28	42.30	5,876,779	-0.35(-0.83%)
Sep 24, 2012	42.86	42.86	42.45	42.65	8,120,675	-0.40(-0.92%)
Sep 21, 2012	43.03	43.26	42.80	43.05	13,717,191	+0.50(+1.18%)
Sep 20, 2012	41.93	43.03	41.90	42.55	12,102,208	+0.21(+0.51%)
Sep 19, 2012	42.43	42.67	42.32	42.34	5,348,328	-0.10(-0.24%)
Sep 18, 2012	42.44	42.63	42.23	42.44	5,092,166	-0.05(-0.11%)
Sep 17, 2012	42.56	42.75	42.39	42.49	5,503,547	-0.06(-0.15%)
Sep 14, 2012	42.63	42.78	42.35	42.55	7,337,472	-0.10(-0.24%)
Sep 13, 2012	41.82	42.78	41.78	42.65	8,665,351	+0.83(+1.98%)
Sep 12, 2012	41.78	42.00	41.57	41.82	6,582,992	+0.33(+0.80%)
Sep 11, 2012	41.03	41.77	40.99	41.49	7,639,733	+0.50(+1.23%)
Sep 10, 2012	40.91	41.33	40.88	40.99	8,041,038	+0.12(+0.30%)
Sep 07, 2012	40.56	40.92	40.39	40.87	6,547,544	+0.34(+0.83%)
Sep 06, 2012	39.82	40.53	39.59	40.53	10,264,803	+0.98(+2.49%)
Sep 05, 2012	39.72	39.86	39.38	39.55	5,897,913	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.