Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.32	33.32	33.18	33.25	62,489	-0.03(-0.10%)
Nov 29, 2012	33.23	33.36	33.07	33.28	70,903	+0.20(+0.62%)
Nov 28, 2012	32.65	33.09	32.49	33.07	118,941	+0.27(+0.83%)
Nov 27, 2012	32.86	33.00	32.78	32.80	94,671	-0.10(-0.30%)
Nov 26, 2012	32.71	32.90	32.71	32.90	67,217	+0.06(+0.18%)
Nov 23, 2012	32.62	32.84	32.54	32.84	473,430	+0.39(+1.20%)
Nov 21, 2012	32.36	32.49	32.36	32.45	230,675	+0.07(+0.23%)
Nov 20, 2012	32.27	32.41	32.14	32.38	421,160	+0.03(+0.10%)
Nov 19, 2012	31.99	32.34	31.94	32.34	7,870,361	+0.60(+1.90%)
Nov 16, 2012	31.68	31.79	31.39	31.74	123,483	+0.12(+0.38%)
Nov 15, 2012	31.60	31.77	31.44	31.62	299,710	-0.04(-0.12%)
Nov 14, 2012	32.42	32.42	31.60	31.66	128,094	-0.68(-2.10%)
Nov 13, 2012	32.22	32.67	32.22	32.34	361,043	-0.13(-0.41%)
Nov 12, 2012	32.49	32.60	32.38	32.47	227,797	+0.11(+0.34%)
Nov 09, 2012	32.13	32.64	32.13	32.36	79,182	+0.02(+0.07%)
Nov 08, 2012	32.64	32.68	32.32	32.34	118,416	-0.34(-1.03%)
Nov 07, 2012	33.06	33.06	32.52	32.68	264,217	-0.76(-2.27%)
Nov 06, 2012	33.18	33.58	33.05	33.43	99,253	+0.39(+1.18%)
Nov 05, 2012	32.88	33.08	32.81	33.05	192,371	+0.13(+0.39%)
Nov 02, 2012	33.41	33.41	32.90	32.92	178,037	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.