Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.882	8.938	8.827	8.840	7,480,434	-0.03(-0.35%)
Nov 27, 2013	8.927	8.955	8.861	8.872	11,830,395	-0.02(-0.23%)
Nov 26, 2013	8.934	8.955	8.851	8.892	13,067,370	-0.01(-0.16%)
Nov 25, 2013	8.961	9.044	8.906	8.906	18,671,548	-0.06(-0.62%)
Nov 22, 2013	8.948	8.982	8.858	8.961	11,877,726	+0.03(+0.31%)
Nov 21, 2013	8.823	8.989	8.782	8.934	19,300,972	+0.14(+1.65%)
Nov 20, 2013	8.823	8.851	8.747	8.789	16,776,290	-0.03(-0.39%)
Nov 19, 2013	8.851	8.892	8.741	8.823	16,588,225	-0.03(-0.31%)
Nov 18, 2013	8.906	8.955	8.810	8.851	15,458,357	-0.02(-0.23%)
Nov 15, 2013	8.955	8.975	8.865	8.872	19,302,276	-0.07(-0.77%)
Nov 14, 2013	9.010	9.010	8.920	8.941	11,653,535	-0.03(-0.38%)
Nov 13, 2013	8.865	8.975	8.775	8.975	11,408,817	+0.11(+1.25%)
Nov 12, 2013	8.934	8.986	8.823	8.865	8,937,786	-0.08(-0.93%)
Nov 11, 2013	9.003	9.044	8.920	8.948	11,297,846	-0.04(-0.46%)
Nov 08, 2013	8.623	8.989	8.596	8.989	16,057,318	+0.39(+4.49%)
Nov 07, 2013	8.768	8.830	8.596	8.602	13,657,480	-0.14(-1.58%)
Nov 06, 2013	8.741	8.761	8.630	8.741	10,931,572	+0.07(+0.80%)
Nov 05, 2013	8.582	8.747	8.540	8.671	13,806,906	+0.04(+0.48%)
Nov 04, 2013	8.671	8.706	8.575	8.630	11,415,845	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.