Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.66	18.69	18.35	18.53	0	+0.01(+0.05%)
Nov 27, 2013	18.08	18.61	17.85	18.52	0	+0.43(+2.35%)
Nov 26, 2013	17.78	18.28	17.52	18.10	0	+0.34(+1.92%)
Nov 25, 2013	17.83	18.09	17.64	17.76	112,518	-0.08(-0.42%)
Nov 22, 2013	18.11	18.25	17.78	17.83	0	-0.23(-1.26%)
Nov 21, 2013	17.76	18.29	17.76	18.06	149,567	+0.41(+2.31%)
Nov 20, 2013	17.80	17.80	17.19	17.65	0	-0.08(-0.43%)
Nov 19, 2013	17.77	18.01	17.59	17.73	82,694	-0.01(-0.05%)
Nov 18, 2013	17.55	17.85	17.51	17.74	0	+0.21(+1.19%)
Nov 15, 2013	17.19	17.79	17.19	17.53	0	+0.31(+1.82%)
Nov 14, 2013	17.59	18.12	17.21	17.22	160,214	-0.40(-2.26%)
Nov 13, 2013	17.87	18.04	17.45	17.61	337,658	-0.39(-2.16%)
Nov 12, 2013	17.52	18.00	17.40	18.00	0	+0.48(+2.76%)
Nov 11, 2013	17.43	17.60	17.15	17.52	0	+0.07(+0.38%)
Nov 08, 2013	17.06	18.03	17.06	17.45	0	+0.40(+2.33%)
Nov 07, 2013	17.30	17.50	16.99	17.05	179,069	-0.19(-1.10%)
Nov 06, 2013	17.25	17.52	16.91	17.24	405,117	+0.03(+0.16%)
Nov 05, 2013	16.52	17.49	16.24	17.22	622,646	-1.14(-6.19%)
Nov 04, 2013	18.23	18.70	18.23	18.35	235,318	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.