Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.790	2.883	2.749	2.855	0	+0.06(+2.32%)
Nov 27, 2013	2.749	2.798	2.741	2.790	0	+0.04(+1.47%)
Nov 26, 2013	2.693	2.766	2.588	2.749	0	-0.01(-0.29%)
Nov 25, 2013	2.774	2.782	2.733	2.758	182,994	+0.01(+0.29%)
Nov 22, 2013	2.693	2.814	2.669	2.749	0	+0.06(+2.41%)
Nov 21, 2013	2.636	2.733	2.636	2.685	265,778	+0.04(+1.53%)
Nov 20, 2013	2.604	2.669	2.601	2.644	0	+0.06(+2.19%)
Nov 19, 2013	2.596	2.669	2.588	2.588	121,163	-0.02(-0.62%)
Nov 18, 2013	2.620	2.656	2.563	2.604	0	-0.02(-0.92%)
Nov 15, 2013	2.636	2.693	2.612	2.628	0	-0.02(-0.61%)
Nov 14, 2013	2.644	2.693	2.555	2.644	140,294	-0.01(-0.30%)
Nov 13, 2013	2.620	2.721	2.612	2.652	0	+0.02(+0.61%)
Nov 12, 2013	2.701	2.709	2.612	2.636	0	-0.06(-2.40%)
Nov 11, 2013	2.782	2.814	2.685	2.701	0	-0.08(-2.91%)
Nov 08, 2013	2.685	2.798	2.628	2.782	0	+0.11(+4.24%)
Nov 07, 2013	2.733	2.879	2.628	2.669	317,304	-0.06(-2.08%)
Nov 06, 2013	2.774	2.774	2.628	2.725	286,474	-0.04(-1.46%)
Nov 05, 2013	2.677	2.774	2.669	2.766	85,812	+0.00(+0.00%)
Nov 04, 2013	2.709	2.794	2.628	2.766	318,611	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.