Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.85	37.91	37.60	37.60	17,044	+0.30(+0.80%)
Nov 27, 2013	37.50	37.55	37.22	37.30	43,112	-0.07(-0.19%)
Nov 26, 2013	37.22	37.39	37.05	37.37	54,616	+0.37(+1.00%)
Nov 25, 2013	37.06	37.15	36.91	37.00	38,498	-0.13(-0.35%)
Nov 22, 2013	36.90	37.15	36.85	37.13	66,696	+0.57(+1.55%)
Nov 21, 2013	36.43	36.61	36.33	36.56	30,035	+0.65(+1.81%)
Nov 20, 2013	36.49	36.66	35.81	35.92	105,417	-0.49(-1.36%)
Nov 19, 2013	36.41	36.56	36.27	36.41	44,582	-0.39(-1.05%)
Nov 18, 2013	37.10	37.13	36.78	36.80	63,320	-0.11(-0.30%)
Nov 15, 2013	36.76	36.91	36.64	36.91	180,445	+0.17(+0.46%)
Nov 14, 2013	36.35	36.75	36.35	36.74	91,462	+0.80(+2.23%)
Nov 12, 2013	35.93	36.13	35.76	35.94	357,835	-0.06(-0.17%)
Nov 11, 2013	36.01	36.03	35.88	36.00	46,034	+0.42(+1.18%)
Nov 08, 2013	35.41	35.66	35.12	35.58	1,080,261	-0.19(-0.53%)
Nov 07, 2013	36.83	36.83	35.60	35.77	398,005	-0.40(-1.11%)
Nov 06, 2013	36.22	36.46	36.03	36.17	63,648	+0.43(+1.20%)
Nov 05, 2013	35.79	35.88	35.58	35.74	42,440	-0.84(-2.30%)
Nov 04, 2013	36.65	36.66	36.34	36.58	23,334	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.