Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.06	41.11	40.83	40.86	1,589,239	-0.16(-0.39%)
Nov 27, 2013	41.34	41.45	41.01	41.03	2,423,192	-0.28(-0.68%)
Nov 26, 2013	41.50	41.60	41.07	41.31	3,532,438	-0.27(-0.64%)
Nov 25, 2013	41.96	41.99	41.50	41.58	1,753,538	-0.23(-0.54%)
Nov 22, 2013	41.38	41.83	41.19	41.80	7,580,280	+0.49(+1.18%)
Nov 21, 2013	41.12	41.48	41.01	41.31	7,253,360	+0.40(+0.98%)
Nov 20, 2013	41.25	41.46	40.84	40.91	2,678,379	-0.38(-0.92%)
Nov 19, 2013	41.58	41.66	41.27	41.29	2,765,421	-0.44(-1.06%)
Nov 18, 2013	42.06	42.06	41.49	41.74	1,842,809	-0.16(-0.38%)
Nov 15, 2013	42.16	42.22	41.71	41.90	2,488,950	-0.46(-1.09%)
Nov 14, 2013	41.98	42.37	41.85	42.36	2,480,253	+0.56(+1.33%)
Nov 13, 2013	41.25	41.81	41.13	41.80	2,329,652	+0.28(+0.68%)
Nov 12, 2013	41.44	41.52	41.21	41.52	1,756,448	+0.07(+0.18%)
Nov 11, 2013	41.72	41.86	41.29	41.45	1,345,334	-0.17(-0.40%)
Nov 08, 2013	41.44	41.62	41.00	41.62	2,190,645	+0.07(+0.18%)
Nov 07, 2013	42.39	42.49	41.52	41.54	2,234,686	-0.85(-2.00%)
Nov 06, 2013	42.27	42.55	42.12	42.39	2,522,792	+0.17(+0.41%)
Nov 05, 2013	41.60	42.35	41.37	42.22	3,509,022	+0.25(+0.59%)
Nov 04, 2013	42.50	43.44	41.80	41.97	9,548,191	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.