Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.27	27.47	27.04	27.11	0	-0.36(-1.32%)
Nov 27, 2013	27.33	27.52	27.09	27.48	0	+0.07(+0.27%)
Nov 26, 2013	27.23	27.65	27.17	27.40	9,491,473	+0.23(+0.83%)
Nov 25, 2013	27.56	27.60	27.12	27.18	7,995,724	-0.23(-0.83%)
Nov 22, 2013	27.18	27.62	27.15	27.40	0	+0.03(+0.12%)
Nov 21, 2013	27.11	27.45	26.99	27.37	7,257,561	+0.29(+1.08%)
Nov 20, 2013	27.31	27.50	27.03	27.08	7,893,231	-0.19(-0.68%)
Nov 19, 2013	27.22	27.54	27.10	27.27	6,650,573	-0.19(-0.71%)
Nov 18, 2013	27.48	27.66	27.35	27.46	0	-0.07(-0.26%)
Nov 15, 2013	27.48	27.73	27.36	27.53	0	-0.09(-0.32%)
Nov 14, 2013	27.02	27.69	26.93	27.62	16,044,936	+1.40(+5.33%)
Nov 12, 2013	26.14	26.29	25.93	26.22	8,521,653	+0.05(+0.20%)
Nov 11, 2013	26.46	26.59	26.11	26.17	14,117,791	-0.25(-0.96%)
Nov 08, 2013	25.90	26.54	25.68	26.42	0	+0.48(+1.84%)
Nov 07, 2013	26.87	26.87	25.70	25.95	25,932,460	-1.09(-4.04%)
Nov 06, 2013	26.81	27.08	26.67	27.04	10,837,500	+0.00(+0.00%)
Nov 05, 2013	27.01	27.22	26.88	27.04	6,413,654	-0.14(-0.51%)
Nov 04, 2013	27.19	27.39	26.95	27.18	8,861,658	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.