Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.29	17.57	17.26	17.33	125,637	+0.05(+0.31%)
Nov 27, 2013	17.09	17.37	17.02	17.28	238,660	+0.07(+0.42%)
Nov 26, 2013	17.20	17.23	17.06	17.21	615,734	+0.01(+0.08%)
Nov 25, 2013	17.31	17.52	17.15	17.19	384,101	-0.12(-0.68%)
Nov 22, 2013	16.80	17.55	16.76	17.31	484,388	+0.46(+2.72%)
Nov 21, 2013	17.10	17.11	16.63	16.85	1,402,256	-0.70(-3.99%)
Nov 20, 2013	17.77	17.77	17.46	17.55	1,112,764	-0.12(-0.69%)
Nov 19, 2013	17.70	18.04	17.67	17.67	424,781	+0.03(+0.14%)
Nov 18, 2013	17.56	17.96	17.56	17.65	370,280	+0.18(+1.00%)
Nov 15, 2013	17.48	17.48	17.34	17.47	219,813	-0.04(-0.20%)
Nov 14, 2013	17.51	17.56	17.43	17.51	357,221	-0.01(-0.06%)
Nov 13, 2013	17.27	17.54	17.26	17.52	321,073	+0.17(+0.97%)
Nov 12, 2013	17.39	17.52	17.34	17.35	291,066	-0.02(-0.10%)
Nov 11, 2013	17.22	17.38	17.21	17.37	135,881	+0.11(+0.66%)
Nov 08, 2013	17.18	17.36	17.13	17.26	263,605	+0.06(+0.35%)
Nov 07, 2013	17.17	17.32	17.16	17.19	485,943	+0.05(+0.29%)
Nov 06, 2013	17.22	17.26	17.06	17.14	179,746	-0.01(-0.04%)
Nov 05, 2013	17.34	17.35	17.05	17.15	373,387	-0.21(-1.24%)
Nov 04, 2013	17.52	17.52	17.26	17.37	297,225	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.