Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.27	45.58	45.04	45.27	0	+0.04(+0.08%)
Nov 27, 2013	45.05	45.28	44.85	45.23	0	+0.21(+0.48%)
Nov 26, 2013	44.94	45.27	44.86	45.01	1,415,807	+0.05(+0.12%)
Nov 25, 2013	44.58	45.08	44.35	44.96	1,256,787	+0.38(+0.84%)
Nov 22, 2013	44.58	44.58	44.18	44.58	0	+0.12(+0.28%)
Nov 21, 2013	44.20	44.54	44.05	44.46	940,069	+0.41(+0.94%)
Nov 20, 2013	43.89	44.39	43.84	44.05	0	+0.12(+0.28%)
Nov 19, 2013	43.58	44.07	43.30	43.92	0	+0.19(+0.44%)
Nov 18, 2013	43.87	44.12	43.66	43.73	1,116,541	-0.12(-0.28%)
Nov 15, 2013	43.92	44.28	43.61	43.86	0	-0.04(-0.09%)
Nov 14, 2013	44.15	44.46	43.84	43.89	1,795,538	-0.34(-0.76%)
Nov 13, 2013	43.30	44.33	43.30	44.23	0	-0.05(-0.10%)
Nov 12, 2013	44.44	44.58	44.07	44.28	918,155	-0.31(-0.69%)
Nov 11, 2013	44.94	44.94	44.44	44.58	0	-0.23(-0.51%)
Nov 08, 2013	43.07	44.83	43.00	44.81	0	+1.67(+3.86%)
Nov 07, 2013	44.08	44.24	43.13	43.15	1,214,631	-0.73(-1.66%)
Nov 06, 2013	44.15	44.15	43.65	43.88	982,254	+0.03(+0.07%)
Nov 05, 2013	43.46	43.88	43.13	43.85	1,352,735	+0.38(+0.86%)
Nov 04, 2013	43.24	43.55	43.16	43.47	1,314,739	+0.05(+0.12%)
Nov 01, 2013	43.26	43.52	43.13	43.42	0	+0.12(+0.28%)
Oct 31, 2013	43.89	43.92	43.27	43.30	1,500,463	-0.52(-1.19%)
Oct 30, 2013	43.88	44.27	43.69	43.82	1,200,004	-0.06(-0.14%)
Oct 29, 2013	43.75	43.95	43.46	43.88	1,234,721	+0.25(+0.58%)
Oct 28, 2013	43.39	43.85	43.25	43.63	1,744,238	+0.35(+0.80%)
Oct 25, 2013	42.94	43.43	42.83	43.28	0	+0.30(+0.71%)
Oct 24, 2013	42.76	43.05	42.51	42.98	1,206,850	+0.36(+0.86%)
Oct 23, 2013	42.64	42.99	42.32	42.61	1,748,938	-0.33(-0.77%)
Oct 22, 2013	43.32	43.32	42.67	42.94	1,917,776	-0.31(-0.71%)
Oct 21, 2013	41.33	43.46	41.33	43.25	1,105,587	-0.12(-0.28%)
Oct 18, 2013	43.67	43.73	43.03	43.37	1,615,345	+0.01(+0.02%)
Oct 17, 2013	42.18	43.42	42.04	43.36	2,316,942	+1.13(+2.67%)
Oct 16, 2013	42.34	43.69	42.06	42.24	5,213,722	+0.43(+1.03%)
Oct 15, 2013	42.22	42.40	41.58	41.81	2,321,616	-0.59(-1.39%)
Oct 14, 2013	41.78	42.45	41.63	42.40	1,436,332	+0.35(+0.84%)
Oct 11, 2013	41.66	42.21	41.53	42.04	0	+0.05(+0.11%)
Oct 10, 2013	41.10	42.01	40.99	42.00	2,043,049	+1.34(+3.28%)
Oct 09, 2013	40.36	40.82	40.31	40.66	1,799,191	+0.45(+1.11%)
Oct 08, 2013	40.66	40.82	40.21	40.22	1,787,197	-0.55(-1.35%)
Oct 07, 2013	40.76	41.07	40.62	40.77	1,283,868	-0.39(-0.94%)
Oct 04, 2013	40.86	41.33	40.70	41.15	0	+0.37(+0.90%)
Oct 03, 2013	40.96	41.18	40.41	40.79	3,444,001	-0.41(-0.99%)
Oct 02, 2013	41.61	41.66	41.12	41.19	1,707,084	-0.81(-1.92%)
Oct 01, 2013	41.78	42.19	41.68	42.00	1,203,418	+0.27(+0.64%)
Sep 30, 2013	41.60	41.85	41.38	41.73	1,510,596	-0.31(-0.73%)
Sep 27, 2013	42.13	42.30	41.84	42.04	0	-0.39(-0.92%)
Sep 26, 2013	42.60	42.88	42.17	42.43	1,249,334	-0.18(-0.41%)
Sep 25, 2013	42.21	42.97	42.01	42.60	1,803,842	+0.33(+0.78%)
Sep 24, 2013	42.51	42.75	42.19	42.27	2,019,543	-0.09(-0.22%)
Sep 23, 2013	42.46	42.57	42.03	42.37	1,680,065	-0.33(-0.77%)
Sep 20, 2013	43.21	43.32	42.61	42.70	0	-0.29(-0.68%)
Sep 19, 2013	42.97	43.24	42.27	42.99	2,309,862	+0.01(+0.02%)
Sep 18, 2013	42.74	43.60	42.57	42.98	2,348,586	+0.31(+0.72%)
Sep 17, 2013	42.54	42.68	42.24	42.67	0	+0.24(+0.56%)
Sep 16, 2013	42.54	42.55	42.06	42.44	0	+0.38(+0.89%)
Sep 13, 2013	42.21	42.40	42.01	42.06	0	-0.15(-0.35%)
Sep 12, 2013	42.44	42.54	42.13	42.21	1,697,920	-0.31(-0.73%)
Sep 11, 2013	43.00	43.20	42.47	42.52	1,833,427	-0.47(-1.09%)
Sep 10, 2013	42.94	43.20	42.84	42.99	1,462,502	+0.32(+0.75%)
Sep 09, 2013	42.64	42.80	42.45	42.67	1,549,044	+0.10(+0.23%)
Sep 06, 2013	42.67	42.89	41.90	42.57	0	+0.00(+0.00%)
Sep 05, 2013	42.52	42.91	42.52	42.57	0	-0.02(-0.05%)
Sep 04, 2013	41.98	42.87	41.58	42.59	1,637,139	+0.47(+1.11%)
Sep 03, 2013	42.26	42.69	41.83	42.12	1,858,950	+0.25(+0.60%)
Aug 30, 2013	42.10	42.47	41.66	41.87	0	-0.18(-0.42%)
Aug 29, 2013	41.79	42.35	41.78	42.05	927,374	+0.08(+0.20%)
Aug 28, 2013	41.86	42.19	41.75	41.96	0	+0.17(+0.40%)
Aug 27, 2013	42.42	42.75	41.66	41.79	1,537,711	-1.22(-2.84%)
Aug 26, 2013	43.53	43.62	43.01	43.01	816,228	-0.50(-1.16%)
Aug 23, 2013	43.80	43.80	43.34	43.52	0	-0.02(-0.05%)
Aug 22, 2013	42.79	43.59	42.72	43.54	0	+0.78(+1.82%)
Aug 21, 2013	42.88	43.11	42.55	42.76	1,134,050	-0.35(-0.81%)
Aug 20, 2013	42.81	43.19	42.57	43.11	1,104,276	+0.35(+0.82%)
Aug 19, 2013	43.15	43.49	42.75	42.76	1,075,919	-0.44(-1.02%)
Aug 16, 2013	43.08	43.62	43.02	43.20	0	+0.02(+0.04%)
Aug 15, 2013	43.46	43.56	43.00	43.19	1,052,579	-0.55(-1.26%)
Aug 14, 2013	43.72	44.16	43.51	43.74	861,995	-0.19(-0.43%)
Aug 13, 2013	43.56	44.12	43.47	43.93	857,051	+0.39(+0.89%)
Aug 12, 2013	43.85	44.11	43.34	43.54	1,384,156	-0.61(-1.38%)
Aug 09, 2013	44.04	44.32	43.82	44.15	1,070,606	+0.14(+0.31%)
Aug 08, 2013	44.33	44.43	43.66	44.01	1,078,944	+0.03(+0.07%)
Aug 07, 2013	44.46	44.52	43.95	43.98	1,149,851	-0.53(-1.20%)
Aug 06, 2013	44.61	44.76	44.26	44.52	1,553,484	-0.12(-0.27%)
Aug 05, 2013	45.06	45.09	44.55	44.64	1,335,271	-0.54(-1.20%)
Aug 02, 2013	45.17	45.39	45.10	45.18	998,636	-0.23(-0.50%)
Aug 01, 2013	45.00	45.52	44.72	45.41	1,236,694	+0.74(+1.66%)
Jul 31, 2013	44.73	45.19	44.49	44.67	0	+0.19(+0.43%)
Jul 30, 2013	44.78	44.91	44.37	44.48	1,068,190	-0.08(-0.17%)
Jul 29, 2013	44.72	45.28	44.46	44.56	0	-0.43(-0.97%)
Jul 26, 2013	44.75	45.02	44.63	44.99	0	-0.15(-0.32%)
Jul 25, 2013	44.91	45.39	44.80	45.14	0	+0.03(+0.07%)
Jul 24, 2013	45.90	45.90	45.01	45.10	0	-0.76(-1.66%)
Jul 23, 2013	45.45	46.12	45.39	45.87	0	+0.53(+1.16%)
Jul 22, 2013	45.15	45.50	45.13	45.34	0	+0.21(+0.47%)
Jul 19, 2013	45.39	45.39	44.73	45.13	0	+0.01(+0.02%)
Jul 18, 2013	44.98	45.32	44.36	45.12	0	-0.11(-0.25%)
Jul 17, 2013	45.31	45.86	44.65	45.23	3,084,391	-1.12(-2.42%)
Jul 16, 2013	47.33	47.33	46.31	46.36	0	-0.75(-1.59%)
Jul 15, 2013	47.04	47.15	46.81	47.10	0	+0.17(+0.36%)
Jul 12, 2013	46.46	46.95	46.46	46.94	0	+0.47(+1.02%)
Jul 11, 2013	47.11	47.19	46.23	46.46	1,462,671	-0.21(-0.44%)
Jul 10, 2013	46.55	46.82	46.38	46.67	0	+0.02(+0.05%)
Jul 09, 2013	46.55	46.69	46.30	46.65	0	+0.40(+0.87%)
Jul 08, 2013	46.18	46.30	45.81	46.24	0	+0.20(+0.43%)
Jul 05, 2013	45.28	46.07	45.10	46.04	0	+1.15(+2.57%)
Jul 03, 2013	44.49	44.91	44.29	44.89	0	+0.15(+0.34%)
Jul 02, 2013	44.61	45.17	44.32	44.74	0	-0.10(-0.22%)
Jul 01, 2013	44.36	45.52	44.36	44.84	0	+0.66(+1.49%)
Jun 28, 2013	44.27	44.69	43.88	44.18	3,805,182	-0.31(-0.70%)
Jun 27, 2013	44.06	44.53	43.99	44.49	0	+0.77(+1.76%)
Jun 26, 2013	43.98	44.10	43.65	43.72	0	+0.11(+0.26%)
Jun 25, 2013	43.90	44.24	43.56	43.61	0	+0.05(+0.12%)
Jun 24, 2013	43.91	44.00	43.33	43.56	0	-0.69(-1.57%)
Jun 21, 2013	44.78	44.88	43.88	44.25	3,368,411	-0.09(-0.21%)
Jun 20, 2013	43.85	44.84	43.75	44.34	0	+0.16(+0.36%)
Jun 19, 2013	44.42	45.09	44.12	44.18	0	-0.35(-0.79%)
Jun 18, 2013	44.34	44.56	44.14	44.53	1,654,626	+0.24(+0.53%)
Jun 17, 2013	43.95	44.41	43.76	44.30	0	+0.71(+1.63%)
Jun 14, 2013	44.03	44.05	43.29	43.59	0	-0.41(-0.94%)
Jun 13, 2013	43.16	44.02	43.12	44.00	1,228,029	+0.66(+1.51%)
Jun 12, 2013	44.17	44.24	43.31	43.34	1,140,490	-0.53(-1.20%)
Jun 11, 2013	44.23	44.66	43.80	43.87	1,358,643	-0.87(-1.94%)
Jun 10, 2013	44.56	44.84	44.35	44.74	0	+0.31(+0.69%)
Jun 07, 2013	44.09	44.47	43.83	44.43	0	+0.60(+1.36%)
Jun 06, 2013	43.34	43.85	43.04	43.84	0	+0.58(+1.34%)
Jun 05, 2013	43.75	43.92	43.14	43.26	0	-0.62(-1.41%)
Jun 04, 2013	44.16	44.48	43.67	43.88	0	-0.43(-0.98%)
Jun 03, 2013	44.42	44.49	43.38	44.31	1,890,986	+0.17(+0.40%)
May 31, 2013	44.42	44.93	44.11	44.13	2,664,844	-0.52(-1.17%)
May 30, 2013	44.57	44.94	44.42	44.66	0	+0.20(+0.46%)
May 29, 2013	44.29	45.03	44.29	44.45	2,608,388	-0.20(-0.46%)
May 28, 2013	44.08	44.95	43.95	44.66	2,811,124	+1.16(+2.67%)
May 24, 2013	43.26	43.61	43.11	43.50	0	+0.15(+0.35%)
May 23, 2013	43.56	43.80	43.09	43.35	0	-0.37(-0.85%)
May 22, 2013	44.12	44.42	43.63	43.72	0	-0.27(-0.62%)
May 21, 2013	44.32	44.45	43.94	43.99	0	-0.20(-0.46%)
May 20, 2013	43.91	44.52	43.77	44.20	0	-0.03(-0.07%)
May 17, 2013	43.59	44.30	43.50	44.23	0	+0.83(+1.91%)
May 16, 2013	43.16	43.88	43.16	43.40	1,868,804	+0.09(+0.21%)
May 15, 2013	42.86	43.41	42.75	43.31	0	+1.48(+3.54%)
May 13, 2013	41.33	42.21	41.22	41.83	0	+0.52(+1.25%)
May 10, 2013	41.49	41.49	41.07	41.31	0	-0.08(-0.20%)
May 09, 2013	41.36	41.46	41.18	41.39	0	+0.12(+0.29%)
May 08, 2013	41.09	41.36	40.95	41.27	0	+0.14(+0.33%)
May 07, 2013	40.98	41.24	40.86	41.14	0	+0.27(+0.67%)
May 06, 2013	40.61	41.00	40.59	40.86	0	+0.18(+0.45%)
May 03, 2013	40.67	40.94	40.63	40.68	0	+0.30(+0.73%)
May 02, 2013	40.40	40.81	40.26	40.39	0	+0.02(+0.06%)
May 01, 2013	40.89	40.97	40.32	40.36	0	-0.56(-1.37%)
Apr 30, 2013	40.48	40.98	40.41	40.92	0	+0.44(+1.09%)
Apr 29, 2013	40.39	40.54	40.18	40.48	1,524,164	+0.34(+0.85%)
Apr 26, 2013	40.27	40.32	39.88	40.14	1,191,717	-0.17(-0.43%)
Apr 25, 2013	40.23	40.65	40.16	40.32	0	+0.16(+0.40%)
Apr 24, 2013	40.05	40.21	39.83	40.16	0	+0.04(+0.09%)
Apr 23, 2013	40.04	40.20	39.64	40.12	1,837,903	+0.39(+0.97%)
Apr 22, 2013	39.88	40.03	39.39	39.73	2,068,915	-0.11(-0.29%)
Apr 19, 2013	39.72	39.88	39.44	39.85	1,974,144	+0.39(+0.98%)
Apr 18, 2013	40.17	40.22	39.41	39.46	2,276,114	-0.56(-1.40%)
Apr 17, 2013	40.13	40.57	39.60	40.02	2,042,353	-0.51(-1.25%)
Apr 16, 2013	40.38	41.12	39.66	40.53	3,787,226	-0.31(-0.76%)
Apr 15, 2013	42.12	42.30	40.83	40.84	1,980,710	-1.39(-3.29%)
Apr 12, 2013	42.27	42.54	42.08	42.23	1,308,690	-0.34(-0.80%)
Apr 11, 2013	42.40	43.00	42.02	42.57	1,703,037	+0.35(+0.83%)
Apr 10, 2013	41.61	42.46	41.45	42.22	1,544,599	+0.67(+1.61%)
Apr 09, 2013	41.45	41.77	41.42	41.55	1,209,700	+0.13(+0.31%)
Apr 08, 2013	40.71	41.46	40.65	41.42	1,496,639	+0.62(+1.53%)
Apr 05, 2013	40.70	40.86	40.35	40.80	1,280,920	-0.44(-1.07%)
Apr 04, 2013	41.17	41.49	41.04	41.24	904,925	+0.08(+0.18%)
Apr 03, 2013	41.61	41.69	40.97	41.17	3,472,775	-0.41(-0.99%)
Apr 02, 2013	41.36	41.84	41.24	41.58	1,688,346	+0.30(+0.74%)
Apr 01, 2013	41.27	41.69	41.17	41.27	1,224,318	-0.14(-0.33%)
Mar 28, 2013	41.47	41.47	41.17	41.41	1,069,953	-0.07(-0.17%)
Mar 27, 2013	41.32	41.59	41.13	41.48	1,133,812	-0.16(-0.38%)
Mar 26, 2013	41.58	41.68	41.16	41.64	1,287,779	+0.33(+0.81%)
Mar 25, 2013	41.77	41.85	40.92	41.30	1,448,469	-0.27(-0.64%)
Mar 22, 2013	40.90	41.62	40.73	41.57	1,695,396	+0.73(+1.78%)
Mar 21, 2013	41.09	41.20	40.64	40.84	2,273,874	-0.56(-1.36%)
Mar 20, 2013	41.31	41.56	40.98	41.40	1,439,415	+0.43(+1.04%)
Mar 19, 2013	41.36	41.36	40.64	40.98	1,665,696	-0.20(-0.48%)
Mar 18, 2013	41.10	41.46	40.86	41.17	1,554,374	-0.23(-0.55%)
Mar 15, 2013	41.95	42.12	41.36	41.40	3,888,047	-0.49(-1.16%)
Mar 14, 2013	41.75	42.09	41.67	41.89	1,311,228	+0.26(+0.62%)
Mar 13, 2013	41.65	41.71	41.33	41.63	1,187,336	+0.05(+0.11%)
Mar 12, 2013	41.77	41.81	41.49	41.58	939,715	-0.24(-0.56%)
Mar 11, 2013	41.55	41.83	41.39	41.82	1,217,516	+0.13(+0.31%)
Mar 08, 2013	41.56	41.74	41.32	41.69	1,256,789	+0.39(+0.96%)
Mar 07, 2013	41.05	41.33	40.86	41.30	925,392	+0.27(+0.67%)
Mar 06, 2013	41.15	41.41	40.91	41.02	1,483,308	-0.02(-0.04%)
Mar 05, 2013	40.76	41.38	40.76	41.04	1,653,890	+0.40(+0.98%)
Mar 04, 2013	40.26	40.67	40.12	40.64	1,110,479	+0.42(+1.05%)
Mar 01, 2013	40.04	40.32	39.61	40.22	1,015,658	+0.07(+0.17%)
Feb 28, 2013	39.87	40.40	39.87	40.15	1,349,319	-0.08(-0.19%)
Feb 27, 2013	39.66	40.29	39.56	40.22	1,105,145	+0.61(+1.54%)
Feb 26, 2013	39.57	39.82	39.19	39.61	1,218,909	+0.23(+0.57%)
Feb 25, 2013	40.37	40.52	39.38	39.38	1,573,792	-0.79(-1.97%)
Feb 22, 2013	39.85	40.19	39.83	40.18	1,027,121	+0.54(+1.35%)
Feb 21, 2013	40.15	40.15	39.54	39.64	1,265,505	-0.56(-1.39%)
Feb 20, 2013	40.62	40.71	40.15	40.20	1,373,472	-0.49(-1.21%)
Feb 19, 2013	40.48	40.73	40.25	40.69	1,481,571	+0.33(+0.82%)
Feb 15, 2013	40.16	40.55	39.93	40.36	2,236,758	+0.29(+0.72%)
Feb 14, 2013	39.94	40.14	39.78	40.07	1,633,350	-0.10(-0.24%)
Feb 13, 2013	39.97	40.37	39.89	40.17	1,115,804	+0.22(+0.55%)
Feb 12, 2013	39.87	40.10	39.73	39.95	2,201,120	+0.18(+0.46%)
Feb 11, 2013	39.77	39.87	39.50	39.77	1,005,848	-0.01(-0.02%)
Feb 08, 2013	39.73	39.82	39.60	39.78	1,225,676	+0.09(+0.23%)
Feb 07, 2013	39.60	39.81	39.23	39.69	2,335,644	+0.14(+0.36%)
Feb 06, 2013	38.78	39.55	38.68	39.54	1,893,435	+0.84(+2.16%)
Feb 04, 2013	39.01	39.14	38.67	38.71	1,390,308	-0.58(-1.48%)
Feb 01, 2013	39.08	39.42	38.91	39.29	1,563,839	+0.43(+1.11%)
Jan 31, 2013	39.29	39.32	38.83	38.86	1,646,946	-0.37(-0.94%)
Jan 30, 2013	38.97	39.45	38.83	39.23	1,920,453	+0.15(+0.39%)
Jan 29, 2013	38.71	39.17	38.63	39.08	1,774,959	+0.17(+0.45%)
Jan 28, 2013	38.87	39.12	38.62	38.90	2,270,138	+0.17(+0.43%)
Jan 25, 2013	38.43	38.76	38.17	38.74	1,491,934	+0.33(+0.86%)
Jan 24, 2013	38.17	38.69	38.17	38.40	1,799,781	+0.23(+0.61%)
Jan 23, 2013	38.12	38.27	37.84	38.17	1,317,043	-0.07(-0.18%)
Jan 22, 2013	37.81	38.27	37.81	38.24	1,870,968	+0.31(+0.82%)
Jan 18, 2013	37.96	38.09	37.56	37.93	2,700,594	+0.15(+0.40%)
Jan 17, 2013	37.68	37.93	37.26	37.78	4,776,100	+0.20(+0.54%)
Jan 16, 2013	37.97	38.79	37.19	37.57	5,946,442	-2.29(-5.74%)
Jan 15, 2013	39.51	39.90	39.33	39.86	1,457,629	+0.22(+0.55%)
Jan 14, 2013	39.65	39.70	39.10	39.64	996,039	-0.04(-0.10%)
Jan 11, 2013	39.35	39.69	39.06	39.68	1,468,822	+0.12(+0.31%)
Jan 10, 2013	39.52	39.71	39.37	39.56	1,489,871	+0.20(+0.50%)
Jan 09, 2013	39.27	39.75	39.15	39.36	1,264,648	+0.01(+0.02%)
Jan 08, 2013	39.91	39.92	39.21	39.35	1,610,481	-0.72(-1.79%)
Jan 07, 2013	40.07	40.18	39.61	40.07	2,107,690	-0.25(-0.62%)
Jan 04, 2013	39.10	40.38	38.96	40.32	2,523,548	+1.23(+3.15%)
Jan 03, 2013	39.02	39.13	38.78	39.09	1,960,043	-0.02(-0.04%)
Jan 02, 2013	38.75	39.14	37.86	39.11	2,175,322	+1.25(+3.29%)
Dec 31, 2012	37.75	37.86	37.45	37.86	1,432,940	+0.16(+0.43%)
Dec 28, 2012	37.53	37.91	37.39	37.70	1,881,719	+0.01(+0.02%)
Dec 27, 2012	37.69	37.82	37.26	37.69	1,277,192	+0.03(+0.08%)
Dec 26, 2012	38.08	38.09	37.45	37.66	1,350,303	-0.20(-0.54%)
Dec 24, 2012	37.78	37.99	37.49	37.87	899,921	+0.01(+0.02%)
Dec 21, 2012	37.57	37.94	37.17	37.86	4,144,756	-0.04(-0.10%)
Dec 20, 2012	37.41	37.90	37.26	37.90	2,548,413	+0.46(+1.23%)
Dec 19, 2012	37.45	37.61	37.23	37.44	2,087,332	+0.08(+0.22%)
Dec 18, 2012	36.73	37.38	36.68	37.35	2,512,597	+0.60(+1.62%)
Dec 17, 2012	35.81	36.78	35.68	36.76	2,028,218	+1.19(+3.35%)
Dec 14, 2012	35.81	35.88	35.48	35.57	1,855,460	-0.32(-0.90%)
Dec 13, 2012	36.00	36.06	35.78	35.89	729,974	-0.13(-0.36%)
Dec 12, 2012	36.27	36.39	35.97	36.02	1,380,115	-0.17(-0.48%)
Dec 11, 2012	36.18	36.26	35.82	36.19	1,581,449	+0.17(+0.46%)
Dec 10, 2012	35.95	36.12	35.63	36.03	1,756,371	-0.09(-0.25%)
Dec 07, 2012	36.06	36.14	35.86	36.12	741,054	+0.15(+0.42%)
Dec 06, 2012	35.85	35.97	35.63	35.97	758,953	+0.16(+0.44%)
Dec 05, 2012	35.84	36.13	35.64	35.81	1,003,380	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.