Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.10	28.39	28.04	28.20	768,885	+0.07(+0.26%)
Nov 27, 2013	28.24	28.28	28.00	28.12	924,853	-0.10(-0.34%)
Nov 26, 2013	28.16	28.34	28.12	28.22	2,212,370	+0.08(+0.29%)
Nov 25, 2013	28.37	28.39	28.10	28.14	1,110,552	-0.15(-0.51%)
Nov 22, 2013	28.09	28.30	27.95	28.28	1,110,126	+0.23(+0.83%)
Nov 21, 2013	27.94	28.11	27.74	28.05	1,863,483	-0.17(-0.60%)
Nov 20, 2013	28.32	28.36	28.12	28.22	1,020,715	-0.05(-0.17%)
Nov 19, 2013	28.37	28.40	28.16	28.27	1,006,671	-0.12(-0.43%)
Nov 18, 2013	28.42	28.50	28.19	28.39	1,331,633	+0.03(+0.11%)
Nov 15, 2013	28.24	28.37	28.12	28.36	1,580,926	+0.10(+0.34%)
Nov 14, 2013	28.02	28.36	28.02	28.26	1,679,369	+0.31(+1.10%)
Nov 13, 2013	27.37	27.96	27.34	27.95	1,431,966	+0.40(+1.47%)
Nov 12, 2013	27.49	27.68	27.39	27.55	1,948,815	+0.01(+0.03%)
Nov 11, 2013	27.73	27.77	27.47	27.54	1,208,009	-0.18(-0.64%)
Nov 08, 2013	27.49	27.73	27.41	27.72	1,626,478	+0.18(+0.65%)
Nov 07, 2013	27.77	27.77	27.42	27.54	2,206,007	-0.15(-0.53%)
Nov 06, 2013	27.59	27.76	27.46	27.69	2,554,038	+0.12(+0.44%)
Nov 05, 2013	27.45	27.66	27.40	27.57	1,456,155	-0.01(-0.03%)
Nov 04, 2013	27.65	27.65	27.33	27.57	3,801,526	-0.16(-0.58%)
Nov 01, 2013	27.70	28.24	27.51	27.74	2,897,800	+0.70(+2.60%)
Oct 31, 2013	27.04	27.15	26.83	27.03	1,619,102	+0.10(+0.36%)
Oct 30, 2013	27.34	27.43	26.93	26.94	1,470,275	-0.40(-1.45%)
Oct 29, 2013	27.29	27.52	27.22	27.33	1,292,476	+0.11(+0.39%)
Oct 28, 2013	27.25	27.34	27.15	27.23	1,906,080	-0.02(-0.09%)
Oct 25, 2013	27.20	27.27	26.97	27.25	2,557,145	+0.13(+0.48%)
Oct 24, 2013	27.22	27.28	26.99	27.12	1,717,377	-0.09(-0.33%)
Oct 23, 2013	27.19	27.32	27.15	27.21	1,447,342	-0.01(-0.03%)
Oct 22, 2013	26.95	27.24	26.93	27.22	2,208,397	+0.36(+1.35%)
Oct 21, 2013	26.82	26.86	26.60	26.86	1,365,278	+0.11(+0.39%)
Oct 18, 2013	26.82	26.88	26.73	26.75	1,863,121	-0.02(-0.09%)
Oct 17, 2013	26.66	26.82	26.65	26.77	2,649,579	+0.00(+0.00%)
Oct 16, 2013	26.85	26.90	26.66	26.77	2,626,095	+0.13(+0.49%)
Oct 15, 2013	26.69	26.89	26.61	26.65	2,033,132	-0.16(-0.60%)
Oct 14, 2013	26.56	26.82	26.50	26.81	2,020,217	+0.11(+0.42%)
Oct 11, 2013	26.37	26.73	26.37	26.69	2,172,423	+0.34(+1.29%)
Oct 10, 2013	26.34	26.41	26.18	26.35	2,499,761	+0.21(+0.80%)
Oct 09, 2013	26.47	26.49	26.08	26.14	2,010,248	-0.22(-0.83%)
Oct 08, 2013	26.58	26.65	26.17	26.36	2,017,860	-0.23(-0.88%)
Oct 07, 2013	26.48	26.72	26.42	26.60	1,998,413	-0.08(-0.30%)
Oct 04, 2013	26.52	26.78	26.47	26.68	1,533,817	+0.16(+0.61%)
Oct 03, 2013	26.78	26.82	26.31	26.52	2,144,750	-0.36(-1.35%)
Oct 02, 2013	26.93	27.00	26.72	26.88	1,476,910	-0.21(-0.78%)
Oct 01, 2013	26.94	27.15	26.87	27.09	1,212,394	+0.15(+0.54%)
Sep 30, 2013	27.06	27.17	26.88	26.94	1,788,423	-0.32(-1.16%)
Sep 27, 2013	27.15	27.28	27.09	27.26	1,565,626	-0.06(-0.21%)
Sep 26, 2013	27.23	27.33	27.16	27.32	1,300,569	+0.10(+0.35%)
Sep 25, 2013	27.22	27.38	27.02	27.22	2,002,937	-0.14(-0.53%)
Sep 24, 2013	27.26	27.54	27.21	27.36	1,794,798	+0.06(+0.21%)
Sep 23, 2013	27.32	27.48	27.18	27.31	1,612,422	-0.09(-0.32%)
Sep 20, 2013	27.32	27.40	27.12	27.40	7,326,001	+0.10(+0.38%)
Sep 19, 2013	27.25	27.41	27.20	27.29	1,968,521	+0.10(+0.35%)
Sep 18, 2013	26.73	27.20	26.60	27.20	1,681,209	+0.46(+1.74%)
Sep 17, 2013	26.82	26.88	26.62	26.73	1,143,265	-0.10(-0.36%)
Sep 16, 2013	26.77	26.89	26.69	26.83	1,416,568	+0.38(+1.42%)
Sep 13, 2013	26.65	26.67	26.39	26.45	2,441,875	-0.20(-0.75%)
Sep 12, 2013	26.59	26.69	26.45	26.65	2,201,484	+0.05(+0.18%)
Sep 11, 2013	26.23	26.67	26.11	26.60	2,309,433	+0.37(+1.41%)
Sep 10, 2013	26.22	26.31	26.10	26.23	1,958,831	+0.19(+0.74%)
Sep 09, 2013	25.84	26.10	25.84	26.04	1,810,464	+0.26(+0.99%)
Sep 06, 2013	26.00	26.08	25.71	25.78	2,226,668	-0.17(-0.65%)
Sep 05, 2013	25.99	26.07	25.89	25.95	1,093,487	-0.06(-0.25%)
Sep 04, 2013	25.74	26.17	25.60	26.02	2,348,168	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.