Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.400	2.430	2.390	2.430	0	+0.06(+2.53%)
Nov 27, 2013	2.350	2.400	2.330	2.370	0	+0.02(+0.85%)
Nov 26, 2013	2.400	2.440	2.350	2.350	0	-0.04(-1.67%)
Nov 25, 2013	2.270	2.460	2.250	2.390	587,023	+0.12(+5.29%)
Nov 22, 2013	2.200	2.270	2.200	2.270	0	+0.06(+2.71%)
Nov 21, 2013	2.210	2.260	2.180	2.210	238,182	+0.02(+0.91%)
Nov 20, 2013	2.240	2.240	2.180	2.190	0	-0.03(-1.35%)
Nov 19, 2013	2.240	2.270	2.200	2.220	216,162	-0.01(-0.45%)
Nov 18, 2013	2.300	2.310	2.230	2.230	0	-0.06(-2.62%)
Nov 15, 2013	2.240	2.300	2.220	2.290	0	+0.04(+1.78%)
Nov 14, 2013	2.230	2.270	2.211	2.250	136,859	+0.02(+0.90%)
Nov 13, 2013	2.230	2.260	2.160	2.230	0	+0.00(+0.00%)
Nov 12, 2013	2.300	2.330	2.230	2.230	0	-0.01(-0.45%)
Nov 11, 2013	2.270	2.290	2.230	2.240	0	-0.02(-0.88%)
Nov 08, 2013	2.200	2.320	2.200	2.260	0	+0.04(+1.85%)
Nov 07, 2013	2.200	2.290	2.180	2.219	209,743	+0.01(+0.41%)
Nov 06, 2013	2.270	2.280	2.200	2.210	273,463	-0.04(-1.78%)
Nov 05, 2013	2.250	2.290	2.220	2.250	107,235	+0.00(+0.00%)
Nov 04, 2013	2.250	2.250	2.210	2.250	299,527	+0.01(+0.45%)
Nov 01, 2013	2.230	2.270	2.230	2.240	0	-0.01(-0.44%)
Oct 31, 2013	2.300	2.310	2.240	2.250	243,173	-0.06(-2.60%)
Oct 30, 2013	2.380	2.390	2.300	2.310	204,210	-0.06(-2.53%)
Oct 29, 2013	2.330	2.400	2.310	2.370	0	+0.04(+1.72%)
Oct 28, 2013	2.400	2.430	2.320	2.330	0	-0.06(-2.51%)
Oct 25, 2013	2.540	2.550	2.380	2.390	0	-0.14(-5.53%)
Oct 24, 2013	2.410	2.530	2.404	2.530	241,370	+0.11(+4.55%)
Oct 23, 2013	2.310	2.450	2.310	2.420	224,851	+0.08(+3.42%)
Oct 22, 2013	2.330	2.360	2.250	2.340	289,591	+0.01(+0.43%)
Oct 21, 2013	2.420	2.420	2.310	2.330	333,533	-0.07(-2.92%)
Oct 18, 2013	2.400	2.430	2.330	2.400	478,501	-0.01(-0.41%)
Oct 17, 2013	2.400	2.430	2.380	2.410	416,878	+0.02(+0.84%)
Oct 16, 2013	2.390	2.430	2.360	2.390	334,715	+0.00(+0.00%)
Oct 15, 2013	2.360	2.390	2.300	2.390	294,961	+0.04(+1.70%)
Oct 14, 2013	2.380	2.390	2.325	2.350	245,444	-0.03(-1.26%)
Oct 11, 2013	2.290	2.410	2.290	2.380	0	+0.09(+3.93%)
Oct 10, 2013	2.300	2.350	2.280	2.290	311,196	+0.02(+0.88%)
Oct 09, 2013	2.330	2.330	2.240	2.270	0	-0.04(-1.73%)
Oct 08, 2013	2.360	2.400	2.270	2.310	539,256	-0.03(-1.28%)
Oct 07, 2013	2.340	2.350	2.330	2.340	0	+0.01(+0.43%)
Oct 04, 2013	2.270	2.340	2.270	2.330	0	+0.08(+3.56%)
Oct 03, 2013	2.330	2.330	2.250	2.250	0	-0.06(-2.60%)
Oct 02, 2013	2.350	2.380	2.300	2.310	468,871	-0.03(-1.28%)
Oct 01, 2013	2.350	2.400	2.320	2.340	799,971	+0.01(+0.43%)
Sep 30, 2013	2.640	2.650	2.310	2.330	1,726,146	-0.24(-9.34%)
Sep 27, 2013	2.820	2.940	2.570	2.570	0	+0.10(+4.05%)
Sep 26, 2013	2.430	2.530	2.420	2.470	388,022	+0.03(+1.23%)
Sep 25, 2013	2.370	2.480	2.370	2.440	734,703	+0.10(+4.27%)
Sep 24, 2013	2.320	2.370	2.280	2.340	430,302	+0.03(+1.30%)
Sep 23, 2013	2.280	2.340	2.240	2.310	370,770	+0.04(+1.76%)
Sep 20, 2013	2.240	2.290	2.230	2.270	0	+0.03(+1.34%)
Sep 19, 2013	2.140	2.280	2.120	2.240	1,569,726	+0.09(+4.19%)
Sep 18, 2013	2.160	2.200	2.150	2.150	0	-0.05(-2.27%)
Sep 17, 2013	2.200	2.200	2.170	2.200	0	+0.02(+0.92%)
Sep 16, 2013	2.210	2.220	2.160	2.180	0	-0.01(-0.46%)
Sep 13, 2013	2.220	2.250	2.180	2.190	0	+0.00(+0.00%)
Sep 12, 2013	2.250	2.280	2.190	2.190	0	-0.05(-2.23%)
Sep 11, 2013	2.190	2.240	2.170	2.240	3,054,909	+0.05(+2.28%)
Sep 10, 2013	2.230	2.240	2.180	2.190	639,889	-0.02(-0.90%)
Sep 09, 2013	2.220	2.250	2.180	2.210	0	-0.03(-1.34%)
Sep 06, 2013	2.270	2.280	2.190	2.240	0	+0.01(+0.45%)
Sep 05, 2013	2.290	2.310	2.150	2.230	897,412	-0.06(-2.62%)
Sep 04, 2013	2.480	2.490	2.270	2.290	0	-0.20(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.