Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	174.84	175.74	172.44	172.68	159,193	-4.44(-2.51%)
Nov 27, 2013	178.14	178.14	175.98	177.12	160,980	-0.48(-0.27%)
Nov 26, 2013	177.30	178.74	177.30	177.60	268,142	+0.30(+0.17%)
Nov 25, 2013	179.04	179.04	176.94	177.30	406,056	-1.26(-0.71%)
Nov 22, 2013	177.72	179.52	177.00	178.56	455,823	+1.56(+0.88%)
Nov 21, 2013	175.62	177.78	175.20	177.00	436,779	+1.80(+1.03%)
Nov 20, 2013	174.66	176.34	173.58	175.20	458,307	+0.60(+0.34%)
Nov 19, 2013	173.76	176.40	173.46	174.60	383,192	+0.84(+0.48%)
Nov 18, 2013	174.06	176.16	173.34	173.76	360,177	-0.42(-0.24%)
Nov 15, 2013	174.30	174.90	173.22	174.18	364,611	-0.12(-0.07%)
Nov 14, 2013	175.08	175.86	173.64	174.30	388,826	+0.60(+0.35%)
Nov 12, 2013	173.94	175.50	172.98	173.70	484,270	-0.48(-0.28%)
Nov 11, 2013	172.68	174.96	170.22	174.18	485,527	+4.20(+2.47%)
Nov 08, 2013	165.12	170.04	164.70	169.98	447,800	+5.64(+3.43%)
Nov 07, 2013	166.68	167.16	164.28	164.34	248,802	-2.16(-1.30%)
Nov 06, 2013	165.78	167.10	164.94	166.50	183,824	+1.50(+0.91%)
Nov 05, 2013	165.72	165.93	164.34	165.00	215,625	-1.80(-1.08%)
Nov 04, 2013	166.26	167.28	165.36	166.80	235,149	+0.84(+0.51%)
Nov 01, 2013	163.20	166.62	163.20	165.96	372,303	+2.40(+1.47%)
Oct 31, 2013	163.68	165.18	162.90	163.56	330,031	-0.66(-0.40%)
Oct 30, 2013	166.86	168.35	163.68	164.22	429,037	-1.68(-1.01%)
Oct 29, 2013	170.28	170.64	164.10	165.90	483,748	-1.68(-1.00%)
Oct 28, 2013	167.94	168.66	165.96	167.58	438,962	+0.06(+0.04%)
Oct 25, 2013	166.62	167.88	165.42	167.52	360,644	+1.62(+0.98%)
Oct 24, 2013	167.52	168.18	165.78	165.90	467,516	-1.98(-1.18%)
Oct 23, 2013	168.78	169.62	166.77	167.88	372,810	-2.04(-1.20%)
Oct 22, 2013	169.56	170.46	166.74	169.92	667,902	+0.06(+0.04%)
Oct 21, 2013	171.78	171.96	168.72	169.86	293,487	-2.16(-1.26%)
Oct 18, 2013	169.20	172.08	168.51	172.02	552,369	+3.84(+2.28%)
Oct 17, 2013	165.30	168.42	165.12	168.18	442,998	+1.44(+0.86%)
Oct 16, 2013	165.06	169.02	164.70	166.74	574,635	+2.64(+1.61%)
Oct 15, 2013	163.14	168.84	162.60	164.10	922,260	+2.16(+1.33%)
Oct 14, 2013	158.82	162.18	158.16	161.94	229,471	+1.92(+1.20%)
Oct 11, 2013	158.22	160.29	157.44	160.02	222,032	+1.26(+0.79%)
Oct 10, 2013	156.90	159.36	156.00	158.76	286,562	+4.74(+3.08%)
Oct 09, 2013	155.70	156.60	153.00	154.02	559,164	+0.60(+0.39%)
Oct 08, 2013	156.12	157.68	152.82	153.42	505,701	-3.42(-2.18%)
Oct 07, 2013	157.02	157.86	155.88	156.84	253,721	-2.28(-1.43%)
Oct 04, 2013	157.98	159.84	156.96	159.12	433,875	+2.10(+1.34%)
Oct 03, 2013	157.86	158.52	155.52	157.02	394,746	-0.72(-0.46%)
Oct 02, 2013	157.38	158.94	156.45	157.74	429,566	-1.68(-1.05%)
Oct 01, 2013	157.08	160.26	156.60	159.42	268,262	+1.74(+1.10%)
Sep 27, 2013	157.44	158.94	156.12	157.68	344,235	-0.78(-0.49%)
Sep 26, 2013	159.06	160.80	157.92	158.46	198,704	+0.24(+0.15%)
Sep 25, 2013	158.70	159.24	156.06	158.22	406,738	-0.18(-0.11%)
Sep 24, 2013	158.28	160.05	157.74	158.40	323,567	+0.78(+0.49%)
Sep 23, 2013	159.18	159.41	156.42	157.62	369,910	-1.68(-1.05%)
Sep 20, 2013	158.40	161.40	158.28	159.30	621,178	+0.72(+0.45%)
Sep 19, 2013	163.02	163.02	157.50	158.58	1,138,866	-3.00(-1.86%)
Sep 18, 2013	168.30	168.42	158.52	161.58	1,013,111	-6.72(-3.99%)
Sep 17, 2013	166.32	168.72	166.20	168.30	350,658	+2.64(+1.59%)
Sep 16, 2013	167.40	166.44	163.80	165.66	420,450	-0.36(-0.22%)
Sep 13, 2013	167.04	167.40	164.64	166.02	305,826	-0.54(-0.32%)
Sep 12, 2013	165.48	166.92	165.30	166.56	348,677	+0.54(+0.33%)
Sep 11, 2013	166.20	166.74	164.94	166.02	301,113	-0.24(-0.14%)
Sep 10, 2013	160.92	166.86	160.92	166.26	560,962	+5.70(+3.55%)
Sep 09, 2013	160.20	161.10	159.36	160.56	169,399	+0.96(+0.60%)
Sep 06, 2013	161.64	162.00	158.04	159.60	475,561	-1.32(-0.82%)
Sep 05, 2013	159.90	162.00	159.57	160.92	286,092	+1.74(+1.09%)
Sep 04, 2013	156.12	160.14	155.46	159.18	397,665	+3.54(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.