Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.84	42.33	41.61	41.69	451,353	-0.06(-0.14%)
Nov 27, 2013	41.12	41.86	40.98	41.75	911,882	+0.53(+1.29%)
Nov 26, 2013	40.60	41.34	40.41	41.22	1,590,812	+0.71(+1.75%)
Nov 25, 2013	40.69	40.86	40.45	40.51	1,307,856	+0.15(+0.38%)
Nov 22, 2013	40.74	40.81	40.16	40.35	1,569,969	-0.24(-0.59%)
Nov 21, 2013	41.09	41.35	40.52	40.59	1,657,859	-0.21(-0.50%)
Nov 20, 2013	41.79	42.04	40.77	40.80	1,363,882	-0.99(-2.37%)
Nov 19, 2013	42.52	42.58	41.73	41.79	1,088,730	-0.87(-2.04%)
Nov 18, 2013	43.19	43.20	42.58	42.66	971,109	-0.48(-1.11%)
Nov 15, 2013	43.40	43.70	43.11	43.14	995,025	-0.46(-1.06%)
Nov 14, 2013	43.61	43.90	43.42	43.60	849,816	-0.15(-0.35%)
Nov 13, 2013	42.08	43.83	42.08	43.76	1,014,450	+1.19(+2.78%)
Nov 12, 2013	42.21	42.73	41.96	42.57	1,038,925	+0.15(+0.34%)
Nov 11, 2013	41.73	42.62	41.59	42.43	950,604	+0.49(+1.18%)
Nov 08, 2013	40.93	42.31	40.90	41.93	974,884	+0.89(+2.16%)
Nov 07, 2013	41.41	41.74	40.74	41.05	1,027,790	-0.67(-1.61%)
Nov 06, 2013	42.04	42.18	41.46	41.72	1,129,476	-0.03(-0.06%)
Nov 05, 2013	41.26	42.10	40.67	41.75	1,138,421	+0.37(+0.89%)
Nov 04, 2013	40.34	41.54	40.33	41.38	1,362,576	+1.21(+3.01%)
Nov 01, 2013	41.00	41.76	39.23	40.17	1,824,734	-0.41(-1.01%)
Oct 31, 2013	41.53	41.98	38.93	40.58	4,885,752	-4.40(-9.78%)
Oct 30, 2013	45.75	45.79	44.66	44.98	1,248,664	-0.49(-1.07%)
Oct 29, 2013	45.60	45.61	45.03	45.46	737,162	-0.01(-0.02%)
Oct 28, 2013	45.62	45.78	45.21	45.47	573,020	-0.18(-0.39%)
Oct 25, 2013	45.62	45.65	44.99	45.65	741,656	+0.32(+0.72%)
Oct 24, 2013	44.59	45.37	44.34	45.33	573,475	+0.79(+1.78%)
Oct 23, 2013	44.71	44.71	44.02	44.53	550,071	-0.44(-0.99%)
Oct 22, 2013	45.11	45.64	44.75	44.98	781,778	+0.03(+0.08%)
Oct 21, 2013	44.89	45.16	44.73	44.94	710,738	+0.13(+0.29%)
Oct 18, 2013	44.06	44.98	43.55	44.82	900,940	+1.17(+2.68%)
Oct 17, 2013	43.20	43.68	42.99	43.65	587,850	+0.23(+0.53%)
Oct 16, 2013	43.49	43.67	42.96	43.42	843,024	+0.29(+0.67%)
Oct 15, 2013	43.32	43.49	42.93	43.13	1,052,524	-0.32(-0.73%)
Oct 14, 2013	42.47	43.49	42.35	43.44	751,322	+0.64(+1.49%)
Oct 11, 2013	42.51	42.92	42.10	42.80	786,727	+0.15(+0.36%)
Oct 10, 2013	41.89	42.91	41.82	42.65	1,157,960	+1.53(+3.71%)
Oct 09, 2013	41.56	41.66	40.25	41.12	1,337,177	-0.36(-0.86%)
Oct 08, 2013	42.05	42.21	41.03	41.48	963,581	-0.35(-0.84%)
Oct 07, 2013	42.16	42.51	41.83	41.83	651,362	-0.89(-2.08%)
Oct 04, 2013	42.25	42.90	42.02	42.72	678,709	+0.53(+1.25%)
Oct 03, 2013	42.92	43.25	41.71	42.19	917,399	-0.91(-2.12%)
Oct 02, 2013	42.56	43.15	42.30	43.10	710,919	+0.26(+0.62%)
Oct 01, 2013	41.80	42.84	41.61	42.84	1,490,914	+1.07(+2.57%)
Sep 30, 2013	40.91	41.79	40.55	41.76	697,234	+0.25(+0.60%)
Sep 27, 2013	41.13	41.78	41.01	41.52	566,819	+0.06(+0.14%)
Sep 26, 2013	41.78	41.78	41.17	41.46	376,572	-0.20(-0.49%)
Sep 25, 2013	41.17	41.78	41.17	41.66	848,822	+0.66(+1.60%)
Sep 24, 2013	40.69	41.62	40.31	41.00	567,617	+0.42(+1.03%)
Sep 23, 2013	41.24	41.32	40.54	40.59	620,168	-0.73(-1.77%)
Sep 20, 2013	41.77	41.82	41.22	41.32	1,477,998	-0.43(-1.04%)
Sep 19, 2013	42.00	42.27	41.51	41.75	719,389	-0.13(-0.31%)
Sep 18, 2013	40.71	41.98	40.65	41.88	859,144	+1.21(+2.98%)
Sep 17, 2013	40.42	40.72	40.17	40.67	770,934	+0.32(+0.78%)
Sep 16, 2013	40.07	40.57	39.61	40.36	831,038	+0.75(+1.89%)
Sep 13, 2013	39.80	39.83	39.16	39.61	572,559	-0.01(-0.02%)
Sep 12, 2013	40.08	40.17	39.44	39.61	559,134	-0.46(-1.15%)
Sep 11, 2013	40.08	40.22	39.66	40.08	875,937	-0.01(-0.02%)
Sep 10, 2013	40.08	40.19	39.88	40.08	799,571	+0.19(+0.47%)
Sep 09, 2013	39.09	40.06	39.06	39.90	880,226	+0.42(+1.06%)
Sep 06, 2013	39.91	40.08	38.88	39.48	427,467	-0.19(-0.47%)
Sep 05, 2013	39.59	40.12	39.59	39.67	540,901	+0.03(+0.09%)
Sep 04, 2013	38.39	39.75	38.22	39.63	1,037,210	+1.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.