Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.42	62.15	61.12	62.14	99,538	+0.68(+1.11%)
Nov 27, 2013	62.02	62.35	61.40	61.46	241,938	-0.66(-1.06%)
Nov 26, 2013	62.15	62.62	61.98	62.12	472,713	-0.22(-0.35%)
Nov 25, 2013	62.21	62.46	61.95	62.34	400,571	+0.29(+0.47%)
Nov 22, 2013	61.10	62.64	61.02	62.05	524,989	+0.82(+1.34%)
Nov 21, 2013	61.00	61.49	60.91	61.23	383,357	+0.31(+0.51%)
Nov 20, 2013	61.18	61.52	60.57	60.92	372,765	+0.18(+0.30%)
Nov 19, 2013	61.37	61.41	60.57	60.74	254,884	-0.81(-1.32%)
Nov 18, 2013	62.10	62.44	61.30	61.55	436,321	-0.17(-0.28%)
Nov 15, 2013	60.26	61.92	60.26	61.72	581,960	+1.67(+2.78%)
Nov 14, 2013	61.04	61.28	59.96	60.05	873,433	-1.25(-2.04%)
Nov 12, 2013	60.53	61.49	59.88	61.30	599,324	+0.79(+1.31%)
Nov 11, 2013	60.73	60.99	60.21	60.51	294,275	-0.22(-0.36%)
Nov 08, 2013	60.61	60.83	59.24	60.73	520,563	+0.06(+0.10%)
Nov 07, 2013	61.18	61.37	60.04	60.67	665,143	-0.33(-0.54%)
Nov 06, 2013	60.54	61.23	60.14	61.00	578,005	+0.61(+1.01%)
Nov 05, 2013	60.08	60.49	59.75	60.39	381,987	-0.24(-0.40%)
Nov 04, 2013	59.50	60.73	58.66	60.63	555,656	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.