Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.00	23.28	22.61	23.27	0	+0.33(+1.44%)
Nov 27, 2013	22.39	23.00	22.31	22.94	0	+0.39(+1.73%)
Nov 26, 2013	22.53	22.84	22.20	22.55	0	+0.05(+0.22%)
Nov 25, 2013	22.20	22.58	22.20	22.50	26,673	+0.45(+2.04%)
Nov 22, 2013	22.37	22.80	21.92	22.05	0	-0.35(-1.56%)
Nov 21, 2013	21.91	22.57	21.00	22.40	62,593	+0.53(+2.42%)
Nov 20, 2013	22.33	22.38	21.75	21.87	0	-0.38(-1.71%)
Nov 19, 2013	22.11	22.36	21.71	22.25	64,668	+0.05(+0.23%)
Nov 18, 2013	22.66	23.23	22.02	22.20	0	-0.36(-1.60%)
Nov 15, 2013	22.25	22.74	21.90	22.56	0	+0.27(+1.21%)
Nov 14, 2013	22.30	22.42	22.06	22.29	0	+0.16(+0.72%)
Nov 12, 2013	22.04	22.48	22.04	22.13	0	-0.05(-0.23%)
Nov 11, 2013	22.20	22.39	22.02	22.18	0	-0.01(-0.05%)
Nov 08, 2013	21.30	22.30	21.18	22.19	0	+0.73(+3.40%)
Nov 07, 2013	22.67	22.67	21.45	21.46	97,855	-0.54(-2.45%)
Nov 06, 2013	22.17	22.28	21.92	22.00	33,982	+0.02(+0.09%)
Nov 05, 2013	21.47	22.60	21.28	21.98	0	+0.50(+2.33%)
Nov 04, 2013	21.65	21.76	21.36	21.48	32,621	+0.05(+0.23%)
Nov 01, 2013	21.81	21.94	21.26	21.43	0	-0.42(-1.92%)
Oct 31, 2013	21.46	22.04	21.14	21.85	0	+0.49(+2.29%)
Oct 30, 2013	21.75	21.99	21.00	21.36	40,384	-0.44(-2.02%)
Oct 29, 2013	22.00	22.00	21.59	21.80	0	-0.17(-0.77%)
Oct 28, 2013	21.26	21.99	21.26	21.97	0	+0.63(+2.95%)
Oct 25, 2013	21.23	21.35	20.68	21.34	0	+0.17(+0.80%)
Oct 24, 2013	20.89	21.28	20.89	21.17	26,893	+0.40(+1.93%)
Oct 23, 2013	20.72	21.00	20.58	20.77	0	-0.12(-0.57%)
Oct 22, 2013	21.25	21.25	20.78	20.89	24,131	-0.18(-0.85%)
Oct 21, 2013	20.96	21.35	20.92	21.07	21,821	+0.18(+0.86%)
Oct 18, 2013	21.01	21.33	20.82	20.89	67,886	-0.05(-0.24%)
Oct 17, 2013	20.49	21.20	20.49	20.94	71,170	+0.59(+2.90%)
Oct 16, 2013	20.16	20.50	19.89	20.35	81,952	+0.26(+1.29%)
Oct 15, 2013	20.23	20.25	19.86	20.09	221,654	-0.08(-0.40%)
Oct 14, 2013	19.83	20.17	19.13	20.17	94,651	+0.15(+0.75%)
Oct 11, 2013	19.63	20.05	19.63	20.02	0	+0.42(+2.14%)
Oct 10, 2013	19.21	19.60	19.18	19.60	53,232	+0.39(+2.03%)
Oct 09, 2013	19.07	19.31	19.07	19.21	0	+0.11(+0.58%)
Oct 08, 2013	19.70	19.70	18.78	19.10	32,700	-0.67(-3.39%)
Oct 07, 2013	19.84	20.05	19.65	19.77	0	-0.22(-1.10%)
Oct 04, 2013	19.84	20.00	19.84	19.99	0	+0.10(+0.50%)
Oct 03, 2013	19.94	20.08	19.65	19.89	0	-0.11(-0.55%)
Oct 02, 2013	19.92	20.05	19.91	20.00	40,928	-0.02(-0.10%)
Oct 01, 2013	20.04	20.12	19.79	20.02	80,414	+0.10(+0.50%)
Sep 27, 2013	18.81	20.04	18.81	19.92	0	+0.94(+4.95%)
Sep 26, 2013	19.15	20.05	18.80	18.98	28,305	-0.23(-1.20%)
Sep 25, 2013	18.64	19.42	18.64	19.21	37,522	+0.28(+1.48%)
Sep 24, 2013	19.01	19.01	18.51	18.93	36,616	-0.14(-0.73%)
Sep 23, 2013	18.90	19.20	18.28	19.07	46,719	+0.26(+1.38%)
Sep 20, 2013	19.48	19.59	18.79	18.81	0	-0.68(-3.49%)
Sep 19, 2013	19.82	19.90	19.31	19.49	36,172	-0.51(-2.55%)
Sep 18, 2013	19.90	20.17	19.65	20.00	0	+0.07(+0.35%)
Sep 17, 2013	19.95	20.08	19.51	19.93	0	-0.04(-0.20%)
Sep 16, 2013	20.07	20.15	19.84	19.97	0	-0.01(-0.05%)
Sep 13, 2013	20.24	20.24	19.76	19.98	0	+0.05(+0.25%)
Sep 12, 2013	19.51	20.05	19.51	19.93	0	+0.29(+1.48%)
Sep 11, 2013	19.94	20.07	19.50	19.64	0	-0.36(-1.80%)
Sep 10, 2013	20.08	20.13	19.80	20.00	49,379	+0.00(+0.00%)
Sep 09, 2013	19.83	20.09	19.53	20.00	0	+0.21(+1.06%)
Sep 06, 2013	20.25	20.25	19.65	19.79	0	-0.17(-0.85%)
Sep 05, 2013	20.27	20.38	19.83	19.96	0	-0.09(-0.45%)
Sep 04, 2013	19.34	20.18	19.34	20.05	0	+0.71(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.