Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.19	30.50	29.95	30.43	0	+0.39(+1.30%)
Nov 27, 2013	30.45	30.45	29.69	30.04	0	-0.34(-1.12%)
Nov 26, 2013	29.50	30.42	29.25	30.38	0	+0.90(+3.05%)
Nov 25, 2013	29.85	29.91	29.40	29.48	155,630	-0.29(-0.97%)
Nov 22, 2013	29.53	29.89	29.34	29.77	0	+0.34(+1.16%)
Nov 21, 2013	29.20	29.53	29.04	29.43	139,125	+0.44(+1.52%)
Nov 20, 2013	29.07	29.43	28.91	28.99	0	+0.01(+0.03%)
Nov 19, 2013	28.97	29.35	28.60	28.98	109,733	-0.06(-0.21%)
Nov 18, 2013	28.99	29.54	28.77	29.04	0	+0.22(+0.76%)
Nov 15, 2013	29.74	29.94	28.71	28.82	0	-0.78(-2.64%)
Nov 14, 2013	29.53	29.82	29.24	29.60	215,377	-0.26(-0.87%)
Nov 13, 2013	29.40	29.99	29.40	29.86	0	+0.21(+0.71%)
Nov 12, 2013	28.99	29.83	28.65	29.65	0	+0.57(+1.96%)
Nov 11, 2013	28.59	29.25	28.25	29.08	0	+0.26(+0.90%)
Nov 08, 2013	28.09	28.99	28.09	28.82	0	+0.78(+2.78%)
Nov 07, 2013	28.60	28.60	28.02	28.04	155,541	-0.44(-1.54%)
Nov 06, 2013	28.76	28.79	28.16	28.48	81,557	-0.14(-0.49%)
Nov 05, 2013	28.43	28.96	28.26	28.62	227,846	-0.12(-0.42%)
Nov 04, 2013	28.04	28.83	27.93	28.74	259,389	+0.72(+2.57%)
Nov 01, 2013	28.27	28.55	27.85	28.02	0	-0.31(-1.09%)
Oct 31, 2013	28.50	28.66	28.18	28.33	0	-0.22(-0.77%)
Oct 30, 2013	29.00	29.00	28.41	28.55	159,059	-0.47(-1.62%)
Oct 29, 2013	29.00	29.32	28.41	29.02	0	+0.04(+0.14%)
Oct 28, 2013	28.57	29.00	28.24	28.98	0	+0.37(+1.29%)
Oct 25, 2013	29.33	29.33	28.45	28.61	0	-0.61(-2.09%)
Oct 24, 2013	29.10	29.63	29.05	29.22	178,112	+0.25(+0.86%)
Oct 23, 2013	29.62	29.92	28.89	28.97	0	-0.95(-3.18%)
Oct 22, 2013	29.44	30.13	29.37	29.92	302,754	+0.36(+1.22%)
Oct 21, 2013	29.44	29.74	29.31	29.56	301,376	+0.24(+0.82%)
Oct 18, 2013	28.76	29.35	28.38	29.32	552,959	+0.84(+2.95%)
Oct 17, 2013	27.07	30.76	27.07	28.48	1,451,954	+2.95(+11.56%)
Oct 16, 2013	25.23	25.60	25.14	25.53	461,690	+0.70(+2.82%)
Oct 15, 2013	25.26	25.39	24.75	24.83	234,970	-0.56(-2.21%)
Oct 14, 2013	25.05	25.46	25.05	25.39	103,135	+0.15(+0.59%)
Oct 11, 2013	24.81	25.27	24.63	25.24	0	+0.31(+1.24%)
Oct 10, 2013	24.72	25.06	24.59	24.93	143,147	+0.55(+2.26%)
Oct 09, 2013	24.31	24.65	24.09	24.38	270,759	+0.18(+0.74%)
Oct 08, 2013	24.64	24.88	24.04	24.20	182,883	-0.51(-2.06%)
Oct 07, 2013	24.88	25.06	24.63	24.71	0	-0.35(-1.40%)
Oct 04, 2013	24.67	25.32	24.66	25.06	0	+0.34(+1.38%)
Oct 03, 2013	25.13	25.13	24.58	24.72	0	-0.48(-1.90%)
Oct 02, 2013	25.29	25.43	25.11	25.20	228,310	-0.24(-0.94%)
Oct 01, 2013	25.49	25.60	25.25	25.44	238,465	-0.09(-0.35%)
Sep 30, 2013	25.68	25.78	25.34	25.53	430,480	-0.35(-1.35%)
Sep 27, 2013	26.14	26.25	25.81	25.88	0	-0.45(-1.71%)
Sep 26, 2013	26.44	26.55	25.96	26.33	266,964	-0.07(-0.27%)
Sep 25, 2013	26.47	26.53	26.22	26.40	425,155	+0.03(+0.11%)
Sep 24, 2013	26.18	26.56	25.78	26.37	488,061	+0.14(+0.53%)
Sep 23, 2013	25.69	26.40	25.67	26.23	458,234	+0.49(+1.90%)
Sep 20, 2013	25.98	25.98	25.54	25.74	0	-0.15(-0.58%)
Sep 19, 2013	26.13	26.45	25.80	25.89	117,168	-0.13(-0.49%)
Sep 18, 2013	26.35	26.46	25.91	26.02	0	-0.25(-0.96%)
Sep 17, 2013	25.94	26.28	25.81	26.27	0	+0.29(+1.12%)
Sep 16, 2013	26.01	26.29	25.54	25.98	0	+0.44(+1.72%)
Sep 13, 2013	25.60	25.90	25.13	25.54	0	+0.06(+0.24%)
Sep 12, 2013	25.67	25.86	25.45	25.48	0	-0.19(-0.74%)
Sep 11, 2013	25.36	25.73	25.36	25.67	0	+0.28(+1.10%)
Sep 10, 2013	25.15	25.46	25.06	25.39	172,441	+0.33(+1.32%)
Sep 09, 2013	24.57	25.14	24.33	25.06	0	+0.51(+2.08%)
Sep 06, 2013	24.73	24.75	24.05	24.55	0	-0.10(-0.41%)
Sep 05, 2013	24.88	25.03	24.63	24.65	0	-0.28(-1.12%)
Sep 04, 2013	24.52	25.05	24.41	24.93	148,052	+0.37(+1.51%)
Sep 03, 2013	25.03	25.20	24.18	24.56	0	-0.28(-1.13%)
Aug 30, 2013	25.32	25.36	24.68	24.84	0	-0.56(-2.20%)
Aug 29, 2013	25.09	25.53	25.09	25.40	95,427	+0.25(+0.99%)
Aug 28, 2013	25.21	25.37	24.98	25.15	0	+0.01(+0.04%)
Aug 27, 2013	25.50	25.77	25.01	25.14	176,537	-0.68(-2.63%)
Aug 26, 2013	25.81	26.00	25.72	25.82	0	+0.00(+0.00%)
Aug 23, 2013	25.98	25.98	25.71	25.82	0	-0.16(-0.62%)
Aug 22, 2013	25.55	26.00	25.54	25.98	86,515	+0.43(+1.68%)
Aug 21, 2013	25.80	25.97	25.53	25.55	0	-0.33(-1.28%)
Aug 20, 2013	25.78	26.00	25.57	25.88	277,953	+0.13(+0.50%)
Aug 19, 2013	25.56	25.91	25.49	25.75	231,341	+0.21(+0.81%)
Aug 16, 2013	25.67	25.84	25.54	25.54	0	-0.25(-0.96%)
Aug 15, 2013	26.15	26.16	25.72	25.79	188,446	-0.73(-2.75%)
Aug 14, 2013	26.85	26.90	26.42	26.52	142,134	-0.29(-1.08%)
Aug 13, 2013	26.89	27.00	26.73	26.81	277,214	-0.09(-0.33%)
Aug 12, 2013	26.03	26.93	26.03	26.90	203,581	+0.65(+2.48%)
Aug 09, 2013	26.52	26.67	26.21	26.25	106,858	-0.30(-1.13%)
Aug 08, 2013	26.85	26.85	26.52	26.55	150,329	-0.10(-0.38%)
Aug 07, 2013	26.88	27.04	26.58	26.65	296,553	-0.23(-0.86%)
Aug 06, 2013	26.69	27.01	26.55	26.88	267,404	+0.14(+0.52%)
Aug 05, 2013	26.72	27.05	26.63	26.74	154,613	-0.10(-0.37%)
Aug 02, 2013	26.84	27.03	26.83	26.84	178,802	-0.17(-0.63%)
Aug 01, 2013	26.70	27.01	26.70	27.01	154,941	+0.48(+1.81%)
Jul 31, 2013	26.65	26.83	26.51	26.53	0	-0.11(-0.41%)
Jul 30, 2013	26.69	26.80	26.35	26.64	0	+0.13(+0.49%)
Jul 29, 2013	26.05	26.91	26.05	26.51	0	-0.02(-0.08%)
Jul 26, 2013	26.58	26.75	26.40	26.53	0	-0.31(-1.15%)
Jul 25, 2013	26.62	27.00	26.62	26.84	0	+0.04(+0.15%)
Jul 24, 2013	26.91	27.13	26.71	26.80	0	+0.08(+0.30%)
Jul 23, 2013	27.00	27.00	26.61	26.72	0	-0.31(-1.15%)
Jul 22, 2013	26.61	27.14	26.48	27.03	0	+0.30(+1.12%)
Jul 19, 2013	26.75	27.04	26.25	26.73	0	-0.73(-2.66%)
Jul 18, 2013	26.83	27.55	26.22	27.46	0	+0.80(+3.00%)
Jul 17, 2013	26.45	27.05	26.17	26.66	438,197	+0.38(+1.45%)
Jul 16, 2013	26.19	27.04	26.08	26.28	0	+0.06(+0.23%)
Jul 15, 2013	25.81	26.29	25.59	26.22	0	+0.49(+1.90%)
Jul 12, 2013	24.68	25.80	24.58	25.73	0	+0.95(+3.83%)
Jul 11, 2013	24.54	24.86	24.31	24.78	0	+0.42(+1.72%)
Jul 10, 2013	24.23	24.50	24.17	24.36	0	+0.19(+0.79%)
Jul 09, 2013	24.50	24.67	24.07	24.17	0	-0.17(-0.70%)
Jul 08, 2013	24.30	24.87	24.20	24.34	156,155	+0.16(+0.66%)
Jul 05, 2013	24.40	24.54	23.93	24.18	0	+0.16(+0.67%)
Jul 03, 2013	23.58	24.03	23.51	24.02	0	+0.32(+1.35%)
Jul 02, 2013	23.67	24.07	23.54	23.70	0	-0.05(-0.21%)
Jul 01, 2013	23.42	23.98	23.22	23.75	0	+0.41(+1.76%)
Jun 28, 2013	23.60	23.60	23.18	23.34	315,286	-0.27(-1.14%)
Jun 27, 2013	23.05	23.71	23.05	23.61	0	+0.63(+2.74%)
Jun 26, 2013	23.28	23.28	22.94	22.98	0	-0.10(-0.43%)
Jun 25, 2013	23.15	23.15	22.92	23.08	0	+0.08(+0.35%)
Jun 24, 2013	23.75	23.80	22.71	23.00	0	-0.97(-4.05%)
Jun 21, 2013	24.10	24.10	23.46	23.97	269,711	-0.09(-0.37%)
Jun 20, 2013	24.05	24.31	23.65	24.06	0	-0.25(-1.03%)
Jun 19, 2013	24.84	24.92	24.28	24.31	0	-0.47(-1.90%)
Jun 18, 2013	24.43	24.90	24.41	24.78	0	+0.45(+1.85%)
Jun 17, 2013	24.33	24.36	24.01	24.33	0	+0.19(+0.79%)
Jun 14, 2013	24.29	24.43	24.00	24.14	0	-0.11(-0.45%)
Jun 13, 2013	24.08	24.25	23.93	24.25	131,720	+0.18(+0.75%)
Jun 12, 2013	24.71	24.71	24.05	24.07	92,494	-0.56(-2.27%)
Jun 11, 2013	24.55	24.85	24.37	24.63	126,972	-0.09(-0.36%)
Jun 10, 2013	24.48	24.82	24.32	24.72	0	+0.37(+1.52%)
Jun 07, 2013	24.12	24.42	23.98	24.35	0	+0.38(+1.59%)
Jun 06, 2013	23.86	24.03	23.53	23.97	179,997	+0.18(+0.76%)
Jun 05, 2013	23.85	24.10	23.70	23.79	0	-0.06(-0.25%)
Jun 04, 2013	24.24	24.51	23.85	23.85	0	-0.41(-1.69%)
Jun 03, 2013	24.36	24.76	23.60	24.26	341,998	-0.09(-0.37%)
May 31, 2013	24.59	24.92	24.34	24.35	193,189	-0.41(-1.66%)
May 30, 2013	24.15	24.80	24.13	24.76	258,860	+0.65(+2.70%)
May 29, 2013	24.01	24.37	23.84	24.11	233,290	+0.04(+0.17%)
May 28, 2013	23.77	24.29	23.77	24.07	217,413	+0.61(+2.60%)
May 24, 2013	23.03	23.58	22.83	23.46	0	+0.27(+1.16%)
May 23, 2013	23.20	23.67	22.91	23.19	0	-0.14(-0.60%)
May 22, 2013	23.71	23.84	23.21	23.33	0	-0.31(-1.31%)
May 21, 2013	23.53	23.74	23.38	23.64	0	+0.13(+0.55%)
May 20, 2013	23.23	23.57	23.17	23.51	0	+0.16(+0.69%)
May 17, 2013	23.23	23.40	23.05	23.35	0	+0.16(+0.69%)
May 16, 2013	23.06	23.41	23.06	23.19	213,556	+0.15(+0.65%)
May 15, 2013	23.03	23.19	22.95	23.04	0	+0.39(+1.72%)
May 13, 2013	22.73	22.86	22.62	22.65	0	-0.17(-0.74%)
May 10, 2013	22.67	22.86	22.55	22.82	0	+0.16(+0.71%)
May 09, 2013	22.65	22.90	22.32	22.66	0	-0.05(-0.22%)
May 08, 2013	22.65	22.83	22.58	22.71	0	+0.02(+0.09%)
May 07, 2013	22.77	22.86	22.60	22.69	0	-0.12(-0.53%)
May 06, 2013	22.64	22.87	22.59	22.81	0	+0.10(+0.44%)
May 03, 2013	22.97	23.37	22.70	22.71	0	-0.01(-0.04%)
May 02, 2013	22.31	22.91	22.30	22.72	0	+0.48(+2.16%)
May 01, 2013	22.66	23.02	22.24	22.24	323,179	-0.57(-2.50%)
Apr 30, 2013	22.63	22.89	22.53	22.81	0	+0.07(+0.31%)
Apr 29, 2013	23.11	23.11	22.62	22.74	172,083	-0.24(-1.04%)
Apr 26, 2013	23.62	23.62	22.91	22.98	543,642	-0.63(-2.67%)
Apr 25, 2013	22.41	24.34	22.41	23.61	0	+1.33(+5.97%)
Apr 24, 2013	21.34	22.28	21.33	22.28	293,439	+0.81(+3.77%)
Apr 23, 2013	21.75	21.84	21.22	21.47	302,026	-0.24(-1.11%)
Apr 22, 2013	22.11	22.11	21.61	21.71	226,417	-0.34(-1.54%)
Apr 19, 2013	22.09	22.18	21.85	22.05	123,400	-0.05(-0.23%)
Apr 18, 2013	22.38	22.47	22.02	22.10	142,896	-0.19(-0.85%)
Apr 17, 2013	22.56	22.79	22.11	22.29	215,201	-0.41(-1.81%)
Apr 16, 2013	22.20	22.75	22.01	22.70	264,003	+0.68(+3.09%)
Apr 15, 2013	22.19	22.33	21.71	22.02	371,035	-0.29(-1.30%)
Apr 12, 2013	22.18	22.44	21.91	22.31	265,110	+0.00(+0.00%)
Apr 11, 2013	22.42	22.42	21.96	22.31	332,990	-0.19(-0.84%)
Apr 10, 2013	22.05	22.57	21.99	22.50	161,888	+0.48(+2.18%)
Apr 09, 2013	22.24	22.24	21.84	22.02	125,942	-0.23(-1.03%)
Apr 08, 2013	22.00	22.26	21.49	22.25	255,752	+0.35(+1.60%)
Apr 05, 2013	22.95	22.95	21.24	21.90	902,906	-1.51(-6.45%)
Apr 04, 2013	22.33	23.53	22.33	23.41	210,020	+0.00(+0.00%)
Apr 03, 2013	23.77	23.77	23.31	23.41	111,383	-0.32(-1.35%)
Apr 02, 2013	24.04	24.20	23.59	23.73	174,520	-0.29(-1.21%)
Apr 01, 2013	24.49	24.68	23.72	24.02	168,436	-0.55(-2.24%)
Mar 28, 2013	24.55	24.64	24.32	24.57	260,118	+0.04(+0.16%)
Mar 27, 2013	24.07	24.54	23.74	24.53	97,459	+0.28(+1.15%)
Mar 26, 2013	24.14	24.42	23.99	24.25	102,730	+0.26(+1.08%)
Mar 25, 2013	24.60	24.65	23.76	23.99	283,085	-0.58(-2.36%)
Mar 22, 2013	24.74	24.79	24.36	24.57	165,757	-0.12(-0.49%)
Mar 21, 2013	24.57	24.86	24.54	24.69	165,369	-0.07(-0.28%)
Mar 20, 2013	24.65	24.85	24.41	24.76	302,868	+0.30(+1.23%)
Mar 19, 2013	25.34	25.55	24.21	24.46	350,098	-0.89(-3.51%)
Mar 18, 2013	25.38	25.94	24.96	25.35	143,369	-0.29(-1.13%)
Mar 15, 2013	25.68	25.79	25.43	25.64	271,608	-0.01(-0.04%)
Mar 14, 2013	25.95	26.13	25.56	25.65	218,247	-0.20(-0.77%)
Mar 13, 2013	25.52	25.94	25.44	25.85	171,510	+0.40(+1.57%)
Mar 12, 2013	25.62	25.77	25.19	25.45	383,054	-0.25(-0.97%)
Mar 11, 2013	25.71	25.84	25.57	25.70	127,299	-0.11(-0.43%)
Mar 08, 2013	25.95	25.95	25.63	25.81	195,288	+0.06(+0.23%)
Mar 07, 2013	26.03	26.23	25.70	25.75	191,104	-0.35(-1.34%)
Mar 06, 2013	26.01	26.30	25.95	26.10	109,402	+0.17(+0.66%)
Mar 05, 2013	25.74	26.16	25.74	25.93	162,154	+0.24(+0.93%)
Mar 04, 2013	25.64	25.84	25.47	25.69	161,867	-0.07(-0.27%)
Mar 01, 2013	25.25	25.89	25.18	25.76	217,372	+0.33(+1.30%)
Feb 28, 2013	25.43	25.65	25.37	25.43	132,255	-0.05(-0.20%)
Feb 27, 2013	25.32	25.87	25.17	25.48	192,460	+0.07(+0.28%)
Feb 26, 2013	25.57	25.80	25.21	25.41	260,953	-0.01(-0.04%)
Feb 25, 2013	26.41	26.41	25.37	25.42	215,172	-0.88(-3.35%)
Feb 22, 2013	25.66	26.32	25.56	26.30	165,934	+0.79(+3.10%)
Feb 21, 2013	26.39	26.40	25.31	25.51	309,753	-0.82(-3.11%)
Feb 20, 2013	26.87	26.90	26.32	26.33	293,678	-0.60(-2.23%)
Feb 19, 2013	26.49	26.94	26.37	26.93	282,615	+0.43(+1.62%)
Feb 15, 2013	26.39	26.55	26.33	26.50	194,737	+0.33(+1.26%)
Feb 14, 2013	25.92	26.21	25.73	26.17	144,840	+0.13(+0.50%)
Feb 13, 2013	26.05	26.18	25.75	26.04	178,057	-0.04(-0.15%)
Feb 12, 2013	25.93	26.15	25.91	26.08	145,293	+0.22(+0.85%)
Feb 11, 2013	26.16	26.16	25.53	25.86	167,050	-0.19(-0.73%)
Feb 08, 2013	25.93	26.29	25.93	26.05	122,431	+0.08(+0.31%)
Feb 07, 2013	26.24	26.38	25.89	25.97	135,594	-0.32(-1.22%)
Feb 06, 2013	26.15	26.69	26.14	26.29	337,609	+0.21(+0.82%)
Feb 04, 2013	26.40	26.95	25.91	26.07	446,429	-0.25(-0.97%)
Feb 01, 2013	26.19	26.51	25.99	26.33	260,015	+0.30(+1.15%)
Jan 31, 2013	25.67	26.38	25.43	26.03	303,838	+0.44(+1.72%)
Jan 30, 2013	25.89	25.89	25.18	25.59	400,942	-0.25(-0.97%)
Jan 29, 2013	26.10	26.21	25.71	25.84	365,655	-0.35(-1.34%)
Jan 28, 2013	26.70	26.83	26.05	26.19	422,436	-0.44(-1.65%)
Jan 25, 2013	26.40	26.74	26.26	26.63	321,459	+0.24(+0.91%)
Jan 24, 2013	25.88	26.51	25.72	26.39	518,640	+0.45(+1.73%)
Jan 23, 2013	25.45	26.02	25.45	25.94	307,298	+0.49(+1.93%)
Jan 22, 2013	25.17	25.62	24.94	25.45	497,201	+0.20(+0.79%)
Jan 18, 2013	25.35	25.56	24.25	25.25	1,043,451	-0.40(-1.56%)
Jan 17, 2013	27.41	28.28	25.35	25.65	841,842	-1.51(-5.56%)
Jan 16, 2013	26.70	27.47	26.70	27.16	371,961	+0.36(+1.34%)
Jan 15, 2013	26.75	26.97	26.60	26.80	343,849	-0.16(-0.59%)
Jan 14, 2013	27.40	27.57	26.90	26.96	242,655	-0.33(-1.21%)
Jan 11, 2013	27.11	27.47	27.11	27.29	101,504	+0.22(+0.81%)
Jan 10, 2013	27.08	27.08	26.47	27.07	170,186	+0.09(+0.33%)
Jan 09, 2013	26.78	27.05	26.53	26.98	159,115	+0.24(+0.90%)
Jan 08, 2013	25.97	26.76	25.86	26.74	227,512	+0.75(+2.89%)
Jan 07, 2013	26.76	27.05	25.94	25.99	392,251	-0.96(-3.56%)
Jan 04, 2013	26.45	27.01	26.20	26.95	211,792	+0.60(+2.28%)
Jan 03, 2013	26.79	26.91	26.23	26.35	172,089	-0.38(-1.42%)
Jan 02, 2013	26.71	26.76	26.33	26.73	322,263	+0.74(+2.85%)
Dec 31, 2012	25.66	26.03	25.37	25.99	172,314	+0.37(+1.44%)
Dec 28, 2012	25.69	25.94	25.12	25.62	117,510	-0.20(-0.77%)
Dec 27, 2012	25.77	25.99	24.20	25.82	268,516	+0.03(+0.12%)
Dec 26, 2012	25.83	25.99	25.37	25.79	191,365	+0.00(+0.00%)
Dec 24, 2012	25.65	25.86	24.94	25.79	66,860	+0.09(+0.35%)
Dec 21, 2012	25.65	25.89	25.28	25.70	626,144	-0.17(-0.66%)
Dec 20, 2012	25.83	26.03	25.61	25.87	161,275	+0.10(+0.39%)
Dec 19, 2012	24.71	25.99	24.71	25.77	338,096	+1.10(+4.46%)
Dec 18, 2012	24.70	24.92	24.53	24.67	231,724	+0.07(+0.28%)
Dec 17, 2012	24.45	24.63	24.41	24.60	155,306	+0.19(+0.78%)
Dec 14, 2012	24.22	24.43	24.20	24.41	255,307	+0.20(+0.83%)
Dec 13, 2012	24.37	24.46	24.15	24.21	252,269	-0.17(-0.70%)
Dec 12, 2012	24.51	24.67	24.24	24.38	125,133	-0.11(-0.45%)
Dec 11, 2012	24.76	25.04	24.45	24.49	177,904	-0.13(-0.53%)
Dec 10, 2012	24.69	24.85	24.50	24.62	137,400	-0.07(-0.28%)
Dec 07, 2012	24.80	24.94	24.47	24.69	179,857	+0.03(+0.12%)
Dec 06, 2012	24.90	24.93	24.50	24.66	118,533	-0.29(-1.16%)
Dec 05, 2012	25.16	25.16	24.75	24.95	132,136	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.