Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.43 57.60 57.18 57.31 0 +0.03(+0.05%)
Nov 27, 2013 57.04 57.35 56.85 57.28 0 +0.33(+0.58%)
Nov 26, 2013 56.92 57.14 56.76 56.95 1,091,697 +0.22(+0.39%)
Nov 25, 2013 56.65 56.92 56.46 56.73 1,231,990 +0.09(+0.16%)
Nov 22, 2013 56.44 56.65 56.20 56.64 0 +0.33(+0.59%)
Nov 21, 2013 55.52 56.40 55.20 56.31 1,130,832 +1.07(+1.93%)
Nov 20, 2013 55.85 55.85 55.03 55.24 985,535 -0.32(-0.57%)
Nov 19, 2013 56.07 56.50 55.50 55.56 1,467,344 -0.82(-1.45%)
Nov 18, 2013 57.04 57.34 56.30 56.38 1,245,711 -0.62(-1.09%)
Nov 15, 2013 57.04 57.21 56.84 57.00 0 +0.00(+0.00%)
Nov 14, 2013 56.80 57.03 56.46 57.00 884,388 +0.41(+0.72%)
Nov 13, 2013 56.04 56.59 56.04 56.59 0 -0.22(-0.39%)
Nov 12, 2013 57.01 57.44 56.42 56.81 1,686,246 -0.19(-0.33%)
Nov 11, 2013 56.85 57.09 56.64 57.00 0 +0.16(+0.28%)
Nov 08, 2013 56.01 56.84 55.91 56.84 0 +0.80(+1.43%)
Nov 07, 2013 56.97 57.16 55.93 56.04 1,213,867 -0.85(-1.49%)
Nov 06, 2013 57.70 57.70 56.75 56.89 953,688 -0.36(-0.63%)
Nov 05, 2013 56.13 57.83 55.90 57.25 2,470,516 +0.68(+1.20%)
Nov 04, 2013 56.41 56.59 56.11 56.57 1,297,814 +0.35(+0.62%)
Nov 01, 2013 55.78 56.27 55.38 56.22 0 +0.62(+1.12%)
Oct 31, 2013 55.72 55.92 55.32 55.60 1,688,438 +0.03(+0.05%)
Oct 30, 2013 56.38 56.73 55.29 55.57 2,353,232 -1.06(-1.87%)
Oct 29, 2013 57.07 57.48 55.44 56.63 4,227,646 -1.58(-2.71%)
Oct 28, 2013 58.40 58.77 57.96 58.21 1,791,535 -0.34(-0.58%)
Oct 25, 2013 58.64 58.64 57.67 58.55 0 +0.08(+0.14%)
Oct 24, 2013 58.41 58.51 57.86 58.47 944,465 +0.27(+0.46%)
Oct 23, 2013 57.97 58.39 57.78 58.20 1,157,208 -0.21(-0.36%)
Oct 22, 2013 58.00 58.60 57.73 58.41 1,314,323 +0.75(+1.30%)
Oct 21, 2013 57.43 57.70 57.14 57.66 1,080,920 +0.10(+0.17%)
Oct 18, 2013 57.50 57.74 57.28 57.56 1,070,721 +0.12(+0.21%)
Oct 17, 2013 56.67 57.49 56.36 57.44 1,056,445 +0.49(+0.86%)
Oct 16, 2013 56.60 57.00 55.96 56.95 1,192,278 +0.99(+1.77%)
Oct 15, 2013 56.19 56.62 55.81 55.96 1,138,452 -0.62(-1.10%)
Oct 14, 2013 55.79 56.73 55.70 56.58 919,828 +0.39(+0.69%)
Oct 11, 2013 55.29 56.27 55.28 56.20 0 +0.49(+0.87%)
Oct 10, 2013 54.75 55.80 54.70 55.71 1,968,789 +1.47(+2.71%)
Oct 09, 2013 54.16 54.49 53.67 54.24 1,495,616 +0.17(+0.31%)
Oct 08, 2013 54.79 55.03 54.03 54.07 1,419,253 -0.85(-1.55%)
Oct 07, 2013 54.91 55.45 54.64 54.92 1,194,751 -0.60(-1.08%)
Oct 04, 2013 55.53 55.64 55.14 55.52 0 +0.16(+0.29%)
Oct 03, 2013 55.81 56.13 55.11 55.36 1,688,308 -0.36(-0.65%)
Oct 02, 2013 55.23 55.73 55.04 55.72 1,112,386 -0.02(-0.04%)
Oct 01, 2013 55.62 56.17 55.40 55.74 1,422,705 +0.08(+0.14%)
Sep 30, 2013 55.39 55.71 54.87 55.66 1,975,937 -0.14(-0.25%)
Sep 27, 2013 56.03 56.04 55.57 55.80 0 -0.64(-1.13%)
Sep 26, 2013 56.65 56.78 56.16 56.44 947,526 +0.03(+0.05%)
Sep 25, 2013 56.63 56.89 56.37 56.41 1,807,255 -0.36(-0.63%)
Sep 24, 2013 57.42 57.56 56.55 56.77 1,965,766 -0.55(-0.96%)
Sep 23, 2013 57.15 57.63 57.05 57.32 1,357,136 -0.33(-0.57%)
Sep 20, 2013 58.20 58.42 57.42 57.65 0 -0.40(-0.69%)
Sep 19, 2013 57.96 58.31 57.77 58.05 1,107,338 +0.36(+0.62%)
Sep 18, 2013 56.87 57.88 56.61 57.69 1,155,063 +0.72(+1.26%)
Sep 17, 2013 56.92 57.16 56.58 56.97 0 +0.00(+0.00%)
Sep 16, 2013 57.10 57.24 56.90 56.97 1,169,708 +0.69(+1.23%)
Sep 13, 2013 55.93 56.31 55.92 56.28 0 +0.30(+0.54%)
Sep 12, 2013 55.94 56.12 55.71 55.98 914,730 -0.09(-0.16%)
Sep 11, 2013 55.99 56.15 55.64 56.07 1,164,158 +0.09(+0.16%)
Sep 10, 2013 55.58 56.22 55.49 55.98 1,085,732 +0.85(+1.54%)
Sep 09, 2013 54.49 55.33 54.24 55.13 877,311 +0.89(+1.64%)
Sep 06, 2013 53.94 54.97 53.57 54.24 0 -0.36(-0.66%)
Sep 05, 2013 54.08 54.90 53.94 54.60 1,399,841 +0.51(+0.94%)
Sep 04, 2013 53.37 54.28 53.07 54.09 1,327,670 +0.53(+0.99%)
Sep 03, 2013 54.53 54.81 53.21 53.56 1,539,739 -0.05(-0.09%)
Aug 30, 2013 53.93 54.06 53.41 53.61 0 -0.39(-0.72%)
Aug 29, 2013 53.71 54.46 53.65 54.00 976,474 +0.04(+0.07%)
Aug 28, 2013 53.60 54.42 53.39 53.96 1,521,378 +0.40(+0.75%)
Aug 27, 2013 54.19 54.27 53.41 53.56 1,457,589 -1.25(-2.28%)
Aug 26, 2013 55.05 55.40 54.73 54.81 811,785 -0.40(-0.72%)
Aug 23, 2013 55.42 55.47 54.60 55.21 0 -0.03(-0.05%)
Aug 22, 2013 54.29 55.40 54.26 55.24 848,016 +1.01(+1.86%)
Aug 21, 2013 54.43 54.85 53.95 54.23 1,068,439 -0.60(-1.09%)
Aug 20, 2013 54.44 55.04 54.12 54.83 757,596 +0.42(+0.77%)
Aug 19, 2013 54.77 54.96 54.34 54.41 944,656 -0.33(-0.60%)
Aug 16, 2013 54.65 55.17 54.57 54.74 0 -0.10(-0.18%)
Aug 15, 2013 55.18 55.22 54.48 54.84 959,053 -0.94(-1.69%)
Aug 14, 2013 56.20 56.22 55.57 55.78 0 -0.61(-1.08%)
Aug 13, 2013 56.32 56.60 56.01 56.39 738,669 +0.03(+0.05%)
Aug 12, 2013 55.58 56.49 55.40 56.36 786,330 +0.43(+0.77%)
Aug 09, 2013 55.78 56.05 55.45 55.93 679,257 -0.08(-0.14%)
Aug 08, 2013 56.10 56.28 55.58 56.01 928,481 +0.31(+0.56%)
Aug 07, 2013 55.90 56.00 55.28 55.70 1,128,544 -0.43(-0.77%)
Aug 06, 2013 56.10 56.23 55.64 56.13 1,220,472 -0.25(-0.45%)
Aug 05, 2013 56.65 56.89 56.26 56.38 874,057 -0.56(-0.97%)
Aug 02, 2013 56.53 57.08 56.23 56.94 1,375,748 +0.12(+0.21%)
Aug 01, 2013 56.75 57.13 56.54 56.82 1,439,598 +0.55(+0.98%)
Jul 31, 2013 56.60 56.71 56.23 56.27 0 -0.09(-0.16%)
Jul 30, 2013 56.52 56.89 56.10 56.36 0 +0.31(+0.55%)
Jul 29, 2013 56.05 56.34 55.79 56.05 0 -0.05(-0.09%)
Jul 26, 2013 55.63 56.31 55.52 56.10 0 -0.03(-0.05%)
Jul 25, 2013 56.21 56.42 55.71 56.13 0 -0.07(-0.12%)
Jul 24, 2013 55.73 56.50 55.63 56.20 0 -1.05(-1.83%)
Jul 23, 2013 59.53 60.00 57.02 57.25 0 -0.56(-0.97%)
Jul 22, 2013 58.36 58.57 57.68 57.81 0 +0.18(+0.31%)
Jul 19, 2013 57.81 57.93 57.32 57.63 0 +0.09(+0.16%)
Jul 18, 2013 56.75 57.78 56.72 57.54 0 +0.60(+1.05%)
Jul 17, 2013 56.81 57.18 56.55 56.94 829,973 +0.19(+0.33%)
Jul 16, 2013 57.25 57.41 56.56 56.75 0 -0.41(-0.72%)
Jul 15, 2013 56.81 57.34 56.67 57.16 0 +0.51(+0.90%)
Jul 12, 2013 56.78 56.90 56.31 56.65 0 -0.17(-0.30%)
Jul 11, 2013 55.49 56.91 55.30 56.82 0 +2.05(+3.74%)
Jul 10, 2013 54.76 55.18 54.49 54.77 0 -0.19(-0.35%)
Jul 09, 2013 55.00 55.26 54.65 54.96 0 +0.37(+0.68%)
Jul 08, 2013 54.74 54.89 54.45 54.59 0 +0.22(+0.40%)
Jul 05, 2013 53.92 54.38 53.32 54.37 0 +0.90(+1.68%)
Jul 03, 2013 52.85 53.61 52.59 53.47 0 -0.46(-0.85%)
Jul 02, 2013 54.26 54.54 53.51 53.93 1,282,962 -0.32(-0.59%)
Jul 01, 2013 53.66 54.32 53.65 54.25 0 +0.59(+1.10%)
Jun 28, 2013 53.28 53.95 53.23 53.66 2,146,151 +0.03(+0.06%)
Jun 27, 2013 52.96 53.72 52.86 53.63 0 +1.00(+1.90%)
Jun 26, 2013 52.48 52.84 52.15 52.63 0 +0.75(+1.45%)
Jun 25, 2013 51.69 52.05 51.39 51.88 0 +0.74(+1.45%)
Jun 24, 2013 51.93 51.97 51.13 51.14 0 -1.19(-2.27%)
Jun 21, 2013 52.65 52.68 51.70 52.33 2,860,013 +0.12(+0.23%)
Jun 20, 2013 53.14 53.26 52.02 52.21 0 -1.61(-2.99%)
Jun 19, 2013 54.41 54.59 53.82 53.82 0 -0.69(-1.27%)
Jun 18, 2013 53.93 54.65 53.79 54.51 688,429 +0.65(+1.21%)
Jun 17, 2013 53.53 54.22 53.43 53.86 0 +0.64(+1.20%)
Jun 14, 2013 53.68 54.06 53.22 53.22 0 -0.68(-1.26%)
Jun 13, 2013 52.44 54.13 52.33 53.90 1,065,669 +1.25(+2.37%)
Jun 12, 2013 53.76 53.86 52.58 52.65 742,693 -0.69(-1.29%)
Jun 11, 2013 53.34 54.01 53.11 53.34 874,367 -0.75(-1.39%)
Jun 10, 2013 54.55 54.64 53.77 54.09 0 -0.26(-0.48%)
Jun 07, 2013 53.72 54.43 53.42 54.35 0 +1.01(+1.89%)
Jun 06, 2013 52.96 53.35 52.45 53.34 0 +0.56(+1.06%)
Jun 05, 2013 53.82 53.91 52.72 52.78 0 -1.05(-1.95%)
Jun 04, 2013 53.69 53.99 52.76 53.83 0 +0.11(+0.20%)
Jun 03, 2013 53.89 54.02 52.18 53.72 2,520,178 +0.12(+0.22%)
May 31, 2013 53.99 54.55 53.48 53.60 1,871,249 -0.57(-1.05%)
May 30, 2013 53.95 54.66 53.93 54.17 0 +0.20(+0.37%)
May 29, 2013 53.56 54.27 53.38 53.97 1,116,653 +0.00(+0.00%)
May 28, 2013 54.01 54.56 53.66 53.97 940,534 +0.62(+1.16%)
May 24, 2013 53.33 53.53 52.83 53.35 0 -0.61(-1.13%)
May 23, 2013 53.67 54.24 53.61 53.96 1,281,671 -0.16(-0.30%)
May 22, 2013 54.78 55.05 53.76 54.12 0 -0.51(-0.93%)
May 21, 2013 54.55 54.86 54.26 54.63 0 +0.07(+0.13%)
May 20, 2013 54.20 54.79 54.18 54.56 0 +0.02(+0.04%)
May 17, 2013 53.24 54.69 53.10 54.54 0 +1.77(+3.35%)
May 16, 2013 52.92 53.45 52.62 52.77 1,735,693 -0.43(-0.81%)
May 15, 2013 52.39 53.32 51.81 53.20 0 +0.77(+1.47%)
May 13, 2013 52.27 52.70 52.19 52.43 0 -0.18(-0.34%)
May 10, 2013 52.73 52.91 52.46 52.61 0 -0.08(-0.15%)
May 09, 2013 52.93 53.41 52.51 52.69 0 -0.50(-0.94%)
May 08, 2013 52.30 53.37 52.19 53.19 0 +0.72(+1.37%)
May 07, 2013 52.00 52.47 51.93 52.47 0 +0.50(+0.96%)
May 06, 2013 51.20 52.34 50.01 51.97 0 -0.57(-1.08%)
May 03, 2013 51.63 53.09 50.89 52.54 0 +1.65(+3.24%)
May 02, 2013 49.67 51.21 49.58 50.89 0 +1.36(+2.75%)
May 01, 2013 49.53 49.72 49.36 49.53 0 -0.25(-0.50%)
Apr 30, 2013 49.28 49.78 48.97 49.78 0 -0.05(-0.10%)
Apr 29, 2013 49.59 50.03 49.53 49.83 1,130,882 +0.31(+0.63%)
Apr 26, 2013 49.83 49.82 49.50 49.52 1,299,879 -0.30(-0.60%)
Apr 25, 2013 49.34 50.15 49.11 49.82 2,047,813 +0.83(+1.69%)
Apr 24, 2013 48.67 49.47 48.67 48.99 0 +0.23(+0.47%)
Apr 23, 2013 48.80 49.05 47.79 48.76 3,666,416 -0.28(-0.57%)
Apr 22, 2013 48.56 49.19 47.96 49.04 2,747,406 +0.84(+1.74%)
Apr 19, 2013 47.29 48.42 47.24 48.20 2,329,005 +0.82(+1.73%)
Apr 18, 2013 47.62 47.92 47.16 47.38 1,431,603 -0.19(-0.40%)
Apr 17, 2013 48.08 48.24 47.12 47.57 2,378,705 -1.08(-2.22%)
Apr 16, 2013 48.38 48.92 48.11 48.65 1,326,148 +0.64(+1.33%)
Apr 15, 2013 49.89 50.03 47.94 48.01 2,468,158 -2.22(-4.42%)
Apr 12, 2013 50.56 50.56 49.60 50.23 1,891,548 -0.32(-0.63%)
Apr 11, 2013 50.33 50.86 50.12 50.55 1,431,851 +0.40(+0.80%)
Apr 10, 2013 49.14 50.21 49.07 50.15 1,863,993 +1.15(+2.35%)
Apr 09, 2013 48.37 49.19 48.25 49.00 1,754,026 +0.79(+1.64%)
Apr 08, 2013 48.15 48.32 47.70 48.21 3,474,855 +0.02(+0.04%)
Apr 05, 2013 47.56 48.28 47.28 48.19 2,802,757 -0.20(-0.41%)
Apr 04, 2013 48.63 48.95 48.08 48.39 2,539,129 -0.23(-0.47%)
Apr 03, 2013 50.15 50.23 48.33 48.62 2,874,711 -1.61(-3.21%)
Apr 02, 2013 50.13 50.53 49.91 50.23 3,990,378 +0.32(+0.64%)
Apr 01, 2013 50.56 50.79 49.65 49.91 1,048,235 -0.65(-1.29%)
Mar 28, 2013 50.05 50.65 50.02 50.56 1,535,954 +0.43(+0.86%)
Mar 27, 2013 49.76 50.21 49.54 50.13 1,048,515 -0.02(-0.04%)
Mar 26, 2013 49.72 50.22 49.54 50.15 1,505,521 +0.70(+1.42%)
Mar 25, 2013 50.20 50.20 49.18 49.45 2,019,172 -0.59(-1.18%)
Mar 22, 2013 49.86 50.06 49.76 50.04 1,773,004 +0.43(+0.87%)
Mar 21, 2013 49.61 49.80 48.96 49.61 3,012,852 -0.39(-0.78%)
Mar 20, 2013 50.49 50.53 49.79 50.00 1,378,544 +0.05(+0.10%)
Mar 19, 2013 50.32 50.67 49.75 49.95 2,231,328 -0.37(-0.74%)
Mar 18, 2013 50.29 50.72 49.28 50.32 1,633,085 -0.64(-1.26%)
Mar 15, 2013 50.82 51.38 50.73 50.96 2,340,591 -0.12(-0.23%)
Mar 14, 2013 50.75 51.14 50.60 51.08 1,400,683 +0.37(+0.73%)
Mar 13, 2013 50.48 50.80 49.92 50.71 1,594,003 +0.51(+1.02%)
Mar 12, 2013 50.71 50.94 49.84 50.20 1,781,532 -0.67(-1.32%)
Mar 11, 2013 50.28 50.94 50.28 50.87 1,646,012 +0.41(+0.81%)
Mar 08, 2013 49.71 50.46 49.50 50.46 2,787,422 +1.06(+2.15%)
Mar 07, 2013 48.74 49.74 48.68 49.40 2,839,743 +0.92(+1.90%)
Mar 06, 2013 48.50 49.14 48.31 48.48 1,871,811 +0.12(+0.25%)
Mar 05, 2013 47.28 48.64 47.28 48.36 2,768,564 +1.52(+3.25%)
Mar 04, 2013 46.90 46.91 45.87 46.84 2,720,512 -0.13(-0.28%)
Mar 01, 2013 47.23 47.34 46.65 46.97 2,035,974 -0.48(-1.01%)
Feb 28, 2013 47.82 48.02 47.39 47.45 1,543,304 +0.01(+0.02%)
Feb 27, 2013 46.54 47.69 46.51 47.44 1,332,328 +0.86(+1.85%)
Feb 26, 2013 46.39 46.74 45.81 46.58 1,767,058 +0.38(+0.82%)
Feb 25, 2013 47.18 47.34 46.18 46.20 1,772,644 -0.66(-1.41%)
Feb 22, 2013 46.89 47.16 46.67 46.86 1,232,979 +0.17(+0.36%)
Feb 21, 2013 47.14 47.20 46.27 46.69 1,962,912 -0.63(-1.33%)
Feb 20, 2013 48.42 48.42 47.20 47.32 2,272,199 -1.14(-2.35%)
Feb 19, 2013 48.26 48.70 48.19 48.46 1,413,291 +0.37(+0.77%)
Feb 15, 2013 48.06 48.32 47.88 48.09 1,920,372 -0.08(-0.17%)
Feb 14, 2013 47.81 48.19 47.44 48.17 1,141,865 +0.13(+0.27%)
Feb 13, 2013 48.01 48.15 47.53 48.04 1,194,479 +0.11(+0.23%)
Feb 12, 2013 47.98 48.07 47.72 47.93 1,118,146 +0.14(+0.29%)
Feb 11, 2013 47.63 47.81 47.27 47.79 1,041,758 +0.29(+0.61%)
Feb 08, 2013 47.41 47.76 47.11 47.50 1,166,418 +0.34(+0.72%)
Feb 07, 2013 47.03 47.59 46.51 47.16 2,282,441 -0.65(-1.36%)
Feb 06, 2013 47.38 48.32 47.37 47.81 1,869,800 +0.84(+1.79%)
Feb 04, 2013 47.36 47.94 46.86 46.97 2,476,618 -0.58(-1.22%)
Feb 01, 2013 47.52 47.91 47.31 47.55 3,137,066 +0.49(+1.04%)
Jan 31, 2013 47.79 48.75 46.94 47.06 3,739,713 -1.09(-2.26%)
Jan 30, 2013 48.18 48.57 47.95 48.15 2,529,452 -0.40(-0.82%)
Jan 29, 2013 48.28 48.65 47.78 48.55 1,970,270 +0.38(+0.79%)
Jan 28, 2013 48.41 48.64 48.10 48.17 2,037,828 -0.06(-0.12%)
Jan 25, 2013 47.86 48.29 47.73 48.23 2,081,328 +0.46(+0.96%)
Jan 24, 2013 46.46 48.50 46.23 47.77 4,306,384 +1.58(+3.42%)
Jan 23, 2013 46.56 46.70 46.00 46.19 1,326,772 -0.28(-0.60%)
Jan 22, 2013 46.16 46.50 46.13 46.47 1,279,030 +0.10(+0.22%)
Jan 18, 2013 46.35 46.49 45.88 46.37 1,550,030 -0.08(-0.17%)
Jan 17, 2013 45.73 46.59 45.73 46.45 1,309,681 +0.71(+1.55%)
Jan 16, 2013 45.90 45.98 45.52 45.74 1,293,199 -0.36(-0.78%)
Jan 15, 2013 45.78 46.17 45.60 46.10 1,277,396 -0.09(-0.19%)
Jan 14, 2013 46.03 46.22 45.71 46.19 1,394,309 +0.16(+0.35%)
Jan 11, 2013 46.06 46.41 45.62 46.03 1,394,401 +0.02(+0.04%)
Jan 10, 2013 45.92 46.04 45.48 46.01 1,961,661 +0.38(+0.83%)
Jan 09, 2013 45.57 45.79 45.42 45.63 2,105,947 -0.26(-0.57%)
Jan 08, 2013 46.14 46.16 45.49 45.89 1,598,398 -0.40(-0.86%)
Jan 07, 2013 46.49 46.65 46.18 46.29 1,292,529 -0.51(-1.09%)
Jan 04, 2013 46.58 46.96 46.37 46.80 1,854,810 +0.47(+1.01%)
Jan 03, 2013 45.96 46.85 45.96 46.33 2,403,148 -0.21(-0.45%)
Jan 02, 2013 46.98 47.04 46.16 46.54 2,772,857 +1.33(+2.94%)
Dec 31, 2012 44.34 45.21 44.22 45.21 1,908,883 +0.78(+1.76%)
Dec 28, 2012 44.25 44.84 44.15 44.43 1,679,571 -0.19(-0.43%)
Dec 27, 2012 44.78 44.89 43.78 44.62 1,677,494 -0.15(-0.34%)
Dec 26, 2012 44.71 45.15 44.70 44.77 1,297,840 +0.10(+0.22%)
Dec 24, 2012 44.91 44.95 44.34 44.67 537,399 -0.17(-0.38%)
Dec 21, 2012 43.89 44.87 43.67 44.84 4,044,293 -0.14(-0.31%)
Dec 20, 2012 45.04 45.04 44.55 44.98 1,895,318 +0.04(+0.09%)
Dec 19, 2012 44.90 45.44 44.67 44.94 2,348,581 -0.04(-0.09%)
Dec 18, 2012 44.45 45.00 44.29 44.98 2,025,251 +0.67(+1.51%)
Dec 17, 2012 44.17 44.35 43.84 44.31 1,964,251 +0.40(+0.91%)
Dec 14, 2012 44.01 44.45 43.86 43.91 1,974,733 +0.01(+0.02%)
Dec 13, 2012 44.63 44.81 43.84 43.90 2,048,268 -0.74(-1.66%)
Dec 12, 2012 44.57 45.13 44.41 44.64 1,714,557 -0.61(-1.35%)
Dec 11, 2012 44.88 45.34 44.61 45.25 2,392,312 +0.74(+1.66%)
Dec 10, 2012 43.79 44.56 43.74 44.51 1,479,060 +0.67(+1.53%)
Dec 07, 2012 43.59 43.91 43.45 43.84 1,771,141 +0.55(+1.27%)
Dec 06, 2012 44.02 44.05 43.29 43.29 3,043,687 -0.75(-1.70%)
Dec 05, 2012 43.54 44.53 43.32 44.04 2,866,216 +0.62(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.