Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.22 38.49 38.21 38.29 0 -0.02(-0.06%)
Nov 27, 2013 38.19 38.46 37.91 38.31 0 +0.07(+0.19%)
Nov 26, 2013 38.22 38.35 37.97 38.24 0 +0.11(+0.30%)
Nov 25, 2013 37.70 38.31 37.28 38.12 2,547,386 +0.51(+1.34%)
Nov 22, 2013 36.84 37.65 36.64 37.62 0 +0.55(+1.50%)
Nov 21, 2013 37.10 37.17 36.70 37.06 1,248,161 +0.14(+0.39%)
Nov 20, 2013 36.91 37.09 36.80 36.92 0 +0.09(+0.23%)
Nov 19, 2013 37.09 37.16 36.72 36.84 0 -0.21(-0.58%)
Nov 18, 2013 37.60 37.65 37.01 37.05 0 -0.46(-1.23%)
Nov 15, 2013 37.43 37.68 37.16 37.51 0 -0.00(-0.01%)
Nov 14, 2013 37.53 37.70 37.29 37.51 1,286,330 -0.15(-0.41%)
Nov 13, 2013 36.37 37.67 36.27 37.67 0 +1.21(+3.32%)
Nov 12, 2013 36.39 36.55 36.08 36.46 0 +0.00(+0.00%)
Nov 11, 2013 35.93 36.71 35.93 36.46 0 +0.55(+1.53%)
Nov 08, 2013 35.99 36.27 35.69 35.91 0 -0.09(-0.24%)
Nov 07, 2013 36.78 37.11 35.87 36.00 2,586,292 -1.20(-3.23%)
Nov 06, 2013 37.25 37.25 36.93 37.20 1,634,015 +0.14(+0.38%)
Nov 05, 2013 36.84 37.18 36.64 37.06 0 -0.11(-0.29%)
Nov 04, 2013 37.01 37.35 36.78 37.16 2,253,033 +0.28(+0.77%)
Nov 01, 2013 36.76 37.27 36.54 36.88 0 +0.14(+0.37%)
Oct 31, 2013 37.09 37.52 36.74 36.74 0 -0.43(-1.15%)
Oct 30, 2013 37.69 37.97 36.97 37.17 2,286,058 -0.52(-1.38%)
Oct 29, 2013 37.00 37.90 36.91 37.69 3,127,768 +0.88(+2.40%)
Oct 28, 2013 36.79 37.05 36.60 36.81 0 +0.06(+0.15%)
Oct 25, 2013 35.82 37.08 35.82 36.75 0 +1.04(+2.93%)
Oct 24, 2013 35.43 36.04 35.41 35.70 1,409,274 +0.35(+1.00%)
Oct 23, 2013 35.30 35.58 34.69 35.35 3,598,923 +0.06(+0.16%)
Oct 22, 2013 35.38 35.42 35.06 35.30 4,509,672 +0.19(+0.54%)
Oct 21, 2013 34.55 36.49 34.39 35.10 7,547,526 +1.75(+5.25%)
Oct 18, 2013 33.18 33.43 32.88 33.35 2,700,241 +0.29(+0.88%)
Oct 17, 2013 32.30 33.08 32.30 33.06 0 +0.52(+1.58%)
Oct 16, 2013 33.37 33.57 32.08 32.55 5,534,202 +0.08(+0.24%)
Oct 15, 2013 32.71 32.87 32.32 32.47 2,291,408 -0.37(-1.14%)
Oct 14, 2013 32.75 32.96 32.63 32.85 0 -0.14(-0.43%)
Oct 11, 2013 32.56 33.06 32.56 32.99 0 +0.30(+0.91%)
Oct 10, 2013 32.73 32.94 32.62 32.69 1,138,217 +0.22(+0.67%)
Oct 09, 2013 32.55 32.63 32.37 32.47 0 +0.04(+0.13%)
Oct 08, 2013 32.92 32.94 32.29 32.43 0 -0.49(-1.50%)
Oct 07, 2013 33.26 33.41 32.80 32.92 0 -0.56(-1.69%)
Oct 04, 2013 33.11 33.51 33.06 33.49 0 +0.32(+0.98%)
Oct 03, 2013 33.26 33.49 32.96 33.16 1,455,263 -0.26(-0.78%)
Oct 02, 2013 33.43 33.47 33.01 33.42 0 -0.20(-0.59%)
Oct 01, 2013 33.22 33.73 33.17 33.62 0 +0.34(+1.02%)
Sep 30, 2013 33.26 33.38 33.06 33.28 1,542,732 -0.17(-0.51%)
Sep 27, 2013 33.40 33.62 33.27 33.45 0 -0.20(-0.61%)
Sep 26, 2013 34.14 34.14 33.47 33.66 1,320,760 -0.16(-0.48%)
Sep 25, 2013 34.17 34.22 33.62 33.82 0 -0.36(-1.05%)
Sep 24, 2013 34.28 34.55 34.12 34.18 1,488,347 -0.08(-0.23%)
Sep 23, 2013 34.48 34.53 34.00 34.26 1,978,289 -0.19(-0.55%)
Sep 20, 2013 34.81 35.13 34.42 34.45 0 -0.36(-1.03%)
Sep 19, 2013 34.41 34.91 34.37 34.81 1,355,524 +0.44(+1.29%)
Sep 18, 2013 33.73 34.46 33.58 34.36 0 +0.64(+1.91%)
Sep 17, 2013 33.46 33.84 33.46 33.72 969,302 +0.26(+0.78%)
Sep 16, 2013 33.48 33.64 33.06 33.46 0 +0.40(+1.22%)
Sep 13, 2013 32.89 33.11 32.64 33.06 0 +0.23(+0.70%)
Sep 12, 2013 33.21 33.30 32.80 32.83 1,877,004 -0.47(-1.41%)
Sep 11, 2013 33.22 33.51 33.18 33.30 0 -0.01(-0.02%)
Sep 10, 2013 34.06 34.36 33.13 33.30 3,688,654 -0.70(-2.06%)
Sep 09, 2013 33.86 34.06 33.85 34.00 0 +0.12(+0.35%)
Sep 06, 2013 33.54 34.27 33.43 33.88 0 +0.30(+0.90%)
Sep 05, 2013 33.09 33.60 32.99 33.58 2,314,692 +0.59(+1.78%)
Sep 04, 2013 32.70 33.06 32.61 32.99 2,106,280 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.