Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.206	6.264	6.206	6.240	17,880	+0.04(+0.62%)
Nov 26, 2014	6.191	6.201	6.201	6.201	9,716	+0.01(+0.16%)
Nov 25, 2014	6.208	6.211	6.191	6.191	5,716	+0.03(+0.47%)
Nov 24, 2014	6.100	6.186	6.100	6.162	7,986	+0.05(+0.87%)
Nov 21, 2014	6.148	6.153	6.109	6.109	12,152	+0.03(+0.56%)
Nov 20, 2014	6.085	6.085	6.075	6.075	2,274	+0.01(+0.24%)
Nov 19, 2014	6.032	6.085	6.027	6.061	9,826	+0.05(+0.80%)
Nov 18, 2014	5.993	6.032	5.964	6.012	22,780	+0.06(+1.06%)
Nov 17, 2014	5.930	5.969	5.925	5.950	6,311	-0.01(-0.24%)
Nov 14, 2014	5.950	5.998	5.950	5.964	13,808	-0.04(-0.74%)
Nov 13, 2014	6.008	6.027	5.979	6.008	31,000	-0.01(-0.15%)
Nov 12, 2014	6.022	6.031	6.003	6.017	19,299	-0.04(-0.72%)
Nov 11, 2014	6.003	6.061	6.003	6.061	5,377	+0.06(+0.97%)
Nov 10, 2014	6.022	6.037	5.974	6.003	9,113	-0.07(-1.19%)
Nov 07, 2014	6.124	6.124	6.066	6.075	9,859	-0.05(-0.79%)
Nov 06, 2014	6.114	6.191	6.114	6.124	31,587	+0.04(+0.64%)
Nov 05, 2014	6.056	6.090	6.056	6.085	24,066	+0.09(+1.45%)
Nov 04, 2014	5.993	6.009	5.946	5.998	27,709	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.