Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.788	8.788	7.878	7.994	10,912,979	-1.43(-15.20%)
Nov 26, 2014	9.572	9.427	9.427	9.427	6,062,140	-0.22(-2.31%)
Nov 25, 2014	9.814	10.03	9.572	9.649	10,046,304	-0.11(-1.09%)
Nov 24, 2014	9.746	9.911	9.611	9.756	9,458,630	-0.07(-0.69%)
Nov 21, 2014	9.629	9.862	9.620	9.824	12,193,211	+0.37(+3.92%)
Nov 20, 2014	9.223	9.473	9.223	9.453	11,982,546	+0.13(+1.44%)
Nov 19, 2014	9.482	9.627	9.300	9.319	14,900,661	-0.31(-3.20%)
Nov 18, 2014	9.578	9.809	9.405	9.627	11,334,364	+0.00(+0.00%)
Nov 17, 2014	10.16	10.16	9.357	9.627	24,343,576	-1.14(-10.62%)
Nov 14, 2014	10.63	10.81	10.50	10.77	12,645,011	+0.20(+1.91%)
Nov 13, 2014	11.14	11.17	10.50	10.57	10,174,184	-0.66(-5.91%)
Nov 12, 2014	11.27	11.46	11.16	11.23	6,740,702	-0.11(-0.93%)
Nov 11, 2014	11.23	11.39	10.91	11.34	7,084,404	+0.22(+1.99%)
Nov 10, 2014	11.41	11.61	11.01	11.12	9,774,745	-0.19(-1.70%)
Nov 07, 2014	10.97	11.39	10.97	11.31	12,274,154	+0.41(+3.80%)
Nov 06, 2014	10.93	10.94	10.42	10.90	12,620,765	-0.13(-1.22%)
Nov 05, 2014	11.02	11.22	10.46	11.03	15,426,239	+0.18(+1.68%)
Nov 04, 2014	11.45	11.45	10.52	10.85	12,747,566	-0.82(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.