Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.97	35.00	34.14	34.30	523,776	-0.70(-2.00%)
Nov 26, 2014	35.46	35.00	35.00	35.00	458,800	-0.32(-0.91%)
Nov 25, 2014	35.79	36.12	35.19	35.32	585,140	-0.30(-0.84%)
Nov 24, 2014	34.19	35.90	33.91	35.62	947,475	+1.61(+4.73%)
Nov 21, 2014	34.63	35.18	33.86	34.01	845,224	-0.21(-0.61%)
Nov 20, 2014	32.58	34.58	32.57	34.22	958,376	+1.70(+5.23%)
Nov 19, 2014	32.48	33.00	32.12	32.52	373,614	+0.02(+0.06%)
Nov 18, 2014	32.35	32.94	32.21	32.50	515,375	+0.18(+0.56%)
Nov 17, 2014	31.65	33.00	31.65	32.32	634,889	+0.77(+2.44%)
Nov 14, 2014	31.62	32.09	31.53	31.55	274,494	-0.13(-0.41%)
Nov 13, 2014	32.23	32.46	31.13	31.68	329,047	-0.61(-1.89%)
Nov 12, 2014	31.94	32.47	31.53	32.29	812,796	+0.14(+0.44%)
Nov 11, 2014	31.35	32.30	30.96	32.15	317,473	+0.69(+2.19%)
Nov 10, 2014	32.03	32.60	31.13	31.46	370,279	-0.65(-2.02%)
Nov 07, 2014	31.44	32.23	31.27	32.11	505,834	+0.56(+1.77%)
Nov 06, 2014	31.28	32.10	31.11	31.55	420,751	+0.31(+0.99%)
Nov 05, 2014	30.80	31.60	30.70	31.24	365,580	+0.58(+1.89%)
Nov 04, 2014	31.40	31.69	30.16	30.66	594,995	-0.94(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.