Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.58	14.65	14.16	14.21	135,059	-0.36(-2.47%)
Nov 26, 2014	14.44	14.57	14.57	14.57	424,700	+0.12(+0.83%)
Nov 25, 2014	14.37	14.46	14.20	14.45	293,334	+0.05(+0.35%)
Nov 24, 2014	14.23	14.41	14.11	14.40	276,877	+0.16(+1.12%)
Nov 21, 2014	14.12	14.36	14.05	14.24	423,126	+0.28(+2.01%)
Nov 20, 2014	13.59	14.04	13.40	13.96	599,703	+0.35(+2.57%)
Nov 19, 2014	13.92	13.92	13.45	13.61	1,095,046	-0.39(-2.79%)
Nov 18, 2014	14.27	14.47	13.81	14.00	722,665	-0.23(-1.62%)
Nov 17, 2014	14.59	14.77	14.07	14.23	813,655	-0.36(-2.47%)
Nov 14, 2014	14.44	14.65	14.37	14.59	489,301	+0.12(+0.83%)
Nov 13, 2014	14.67	14.67	14.33	14.47	688,181	-0.12(-0.82%)
Nov 12, 2014	14.40	14.67	14.40	14.59	866,529	+0.07(+0.48%)
Nov 11, 2014	14.75	14.75	14.43	14.52	1,131,744	-0.18(-1.22%)
Nov 10, 2014	14.75	14.88	14.52	14.70	1,202,334	-0.09(-0.61%)
Nov 07, 2014	14.98	15.11	14.74	14.79	1,908,185	-0.21(-1.40%)
Nov 06, 2014	14.26	15.11	14.15	15.00	3,870,261	-1.86(-11.03%)
Nov 05, 2014	17.09	17.16	16.72	16.86	776,526	-0.10(-0.59%)
Nov 04, 2014	16.95	17.11	16.63	16.96	434,121	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.