Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.28	65.39	63.90	64.61	789,100	+0.40(+0.62%)
Nov 26, 2014	64.23	64.21	64.21	64.21	841,100	+0.19(+0.30%)
Nov 25, 2014	64.15	64.62	63.96	64.02	1,202,551	-0.13(-0.20%)
Nov 24, 2014	63.90	64.38	63.70	64.15	1,164,905	+0.42(+0.66%)
Nov 21, 2014	63.89	63.97	63.23	63.73	1,691,462	+0.61(+0.97%)
Nov 20, 2014	61.00	63.15	60.67	63.12	1,700,954	+1.55(+2.52%)
Nov 19, 2014	62.14	62.14	61.42	61.56	882,429	-0.59(-0.96%)
Nov 18, 2014	61.99	62.63	61.92	62.16	893,195	+0.13(+0.21%)
Nov 17, 2014	62.56	63.42	61.88	62.03	1,686,825	-0.89(-1.42%)
Nov 14, 2014	60.50	63.05	60.33	62.92	2,975,788	+2.47(+4.09%)
Nov 13, 2014	60.99	61.27	60.18	60.45	828,640	-0.33(-0.54%)
Nov 12, 2014	60.88	61.28	60.33	60.78	738,017	-0.27(-0.44%)
Nov 11, 2014	61.09	61.31	60.73	61.05	686,391	-0.02(-0.03%)
Nov 10, 2014	60.32	61.19	60.12	61.07	1,537,661	+0.94(+1.55%)
Nov 07, 2014	59.70	60.18	59.43	60.13	1,140,061	+0.50(+0.85%)
Nov 06, 2014	59.26	59.66	58.49	59.63	1,291,816	+0.62(+1.04%)
Nov 05, 2014	59.92	59.99	58.57	59.02	1,404,265	-0.62(-1.03%)
Nov 04, 2014	59.61	60.09	58.99	59.63	1,158,623	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.