Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.84	43.50	42.47	43.05	754,897	+0.55(+1.28%)
Nov 26, 2014	42.66	42.51	42.51	42.51	532,745	-0.14(-0.33%)
Nov 25, 2014	42.53	43.01	42.51	42.65	1,040,988	+0.34(+0.80%)
Nov 24, 2014	41.52	42.36	41.52	42.31	1,036,861	+0.95(+2.31%)
Nov 21, 2014	42.04	42.05	41.29	41.36	1,007,853	-0.09(-0.22%)
Nov 20, 2014	41.13	42.01	41.11	41.45	1,356,113	+0.09(+0.21%)
Nov 19, 2014	41.09	41.51	40.63	41.36	867,172	+0.22(+0.53%)
Nov 18, 2014	41.33	41.69	41.03	41.14	1,246,972	-0.19(-0.46%)
Nov 17, 2014	41.84	41.84	41.22	41.33	1,419,987	-0.08(-0.19%)
Nov 14, 2014	41.79	42.37	41.32	41.41	1,298,711	-0.31(-0.75%)
Nov 13, 2014	42.63	42.71	41.59	41.72	748,332	-0.90(-2.11%)
Nov 12, 2014	41.85	42.74	41.68	42.62	898,808	+0.58(+1.38%)
Nov 11, 2014	42.16	42.30	41.72	42.04	999,369	-0.11(-0.27%)
Nov 10, 2014	41.27	42.16	40.96	42.16	1,088,434	+1.08(+2.63%)
Nov 07, 2014	41.56	41.75	40.95	41.08	1,059,422	-0.48(-1.16%)
Nov 06, 2014	41.24	41.59	41.11	41.56	831,070	+0.25(+0.61%)
Nov 05, 2014	40.90	41.32	40.47	41.31	939,674	+0.64(+1.57%)
Nov 04, 2014	40.51	40.91	40.33	40.67	1,094,116	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.