Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.06	21.29	21.01	21.07	252,790	+0.15(+0.73%)
Nov 26, 2014	21.02	20.92	20.92	20.92	559,905	-0.08(-0.38%)
Nov 25, 2014	21.01	21.30	20.90	21.00	655,291	+0.04(+0.21%)
Nov 24, 2014	20.97	21.07	20.83	20.96	300,645	+0.04(+0.17%)
Nov 21, 2014	21.10	21.21	20.60	20.92	567,861	+0.03(+0.14%)
Nov 20, 2014	21.05	21.23	20.87	20.89	282,044	-0.17(-0.81%)
Nov 19, 2014	21.08	21.21	20.92	21.06	411,309	-0.05(-0.22%)
Nov 18, 2014	21.44	21.55	21.09	21.11	404,750	-0.39(-1.80%)
Nov 17, 2014	21.27	21.90	21.27	21.50	580,315	+0.13(+0.61%)
Nov 14, 2014	20.90	21.40	20.90	21.37	771,298	+0.45(+2.14%)
Nov 13, 2014	21.06	21.14	20.84	20.92	528,317	-0.15(-0.72%)
Nov 12, 2014	21.17	21.17	20.73	21.07	273,974	-0.07(-0.31%)
Nov 11, 2014	21.07	21.20	20.98	21.14	195,355	+0.10(+0.46%)
Nov 10, 2014	21.25	21.47	20.94	21.04	296,235	-0.22(-1.05%)
Nov 07, 2014	20.97	21.28	20.97	21.26	333,658	+0.27(+1.31%)
Nov 06, 2014	21.16	21.16	20.89	20.99	1,989,666	-0.15(-0.70%)
Nov 05, 2014	21.23	21.26	21.04	21.14	595,671	-0.01(-0.05%)
Nov 04, 2014	21.10	21.19	20.93	21.15	402,399	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.