Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.34	28.87	28.25	28.34	3,600,881	+0.19(+0.66%)
Nov 26, 2014	28.34	28.16	28.16	28.16	3,688,062	-0.16(-0.56%)
Nov 25, 2014	28.87	29.08	28.20	28.31	7,368,073	-0.47(-1.62%)
Nov 24, 2014	27.52	28.89	27.48	28.78	12,896,746	+1.25(+4.55%)
Nov 21, 2014	27.85	27.85	26.85	27.53	23,111,570	-1.20(-4.19%)
Nov 20, 2014	28.17	28.86	28.17	28.73	8,912,295	+0.43(+1.52%)
Nov 19, 2014	28.21	28.38	28.01	28.30	4,508,790	+0.14(+0.48%)
Nov 18, 2014	28.01	28.27	27.95	28.16	3,370,674	+0.06(+0.20%)
Nov 17, 2014	28.27	28.49	28.08	28.11	4,314,819	-0.17(-0.61%)
Nov 14, 2014	27.99	28.30	27.98	28.28	4,021,378	+0.19(+0.69%)
Nov 13, 2014	28.08	28.20	27.82	28.09	5,283,973	+0.04(+0.13%)
Nov 12, 2014	27.81	28.12	27.68	28.05	4,489,422	+0.26(+0.95%)
Nov 11, 2014	27.61	27.86	27.58	27.79	3,165,414	+0.19(+0.67%)
Nov 10, 2014	27.71	27.88	27.49	27.60	4,540,182	-0.19(-0.70%)
Nov 07, 2014	27.56	27.96	27.16	27.79	7,394,505	+0.67(+2.45%)
Nov 06, 2014	26.73	27.18	26.61	27.13	7,535,745	+0.47(+1.74%)
Nov 05, 2014	27.01	27.01	26.55	26.66	8,728,054	-0.05(-0.19%)
Nov 04, 2014	26.90	27.05	26.68	26.71	5,790,625	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.