Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.32	44.96	44.27	44.75	4,004,363	+0.67(+1.52%)
Nov 26, 2014	43.85	44.08	44.08	44.08	8,761,587	+0.23(+0.52%)
Nov 25, 2014	44.30	44.39	43.84	43.85	6,852,223	-0.30(-0.67%)
Nov 24, 2014	44.07	44.39	44.05	44.15	5,637,211	+0.24(+0.54%)
Nov 21, 2014	44.48	44.60	43.56	43.91	7,784,082	+0.05(+0.12%)
Nov 20, 2014	43.55	44.03	43.41	43.85	5,349,908	+0.16(+0.36%)
Nov 19, 2014	43.49	43.76	43.42	43.69	5,087,580	+0.22(+0.50%)
Nov 18, 2014	43.26	43.65	43.16	43.48	5,328,978	+0.18(+0.43%)
Nov 17, 2014	42.98	43.35	42.83	43.29	6,579,548	+0.25(+0.59%)
Nov 14, 2014	43.17	43.21	42.82	43.04	7,107,644	-0.28(-0.65%)
Nov 13, 2014	43.35	43.51	43.07	43.32	6,009,330	+0.14(+0.32%)
Nov 12, 2014	42.57	43.23	42.47	43.18	5,566,523	+0.42(+0.98%)
Nov 11, 2014	42.91	42.95	42.63	42.76	5,062,350	-0.04(-0.08%)
Nov 10, 2014	42.38	42.85	42.38	42.80	6,540,533	+0.53(+1.26%)
Nov 07, 2014	42.70	42.70	42.16	42.27	5,446,916	-0.37(-0.87%)
Nov 06, 2014	42.75	42.86	42.61	42.64	6,081,412	-0.04(-0.08%)
Nov 05, 2014	42.74	42.74	42.23	42.67	7,226,305	+0.33(+0.78%)
Nov 04, 2014	41.94	42.37	41.74	42.34	4,927,263	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.