Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.27	31.46	31.25	31.27	634,435	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,352	+0.20(+0.65%)
Nov 25, 2014	30.81	30.83	30.57	30.66	1,289,655	-0.20(-0.65%)
Nov 24, 2014	31.00	31.01	30.82	30.86	1,507,102	+0.09(+0.29%)
Nov 21, 2014	30.94	31.00	30.70	30.78	1,249,776	+0.10(+0.31%)
Nov 20, 2014	30.65	30.76	30.61	30.68	1,515,740	+0.01(+0.05%)
Nov 19, 2014	30.60	30.76	30.46	30.66	1,208,607	+0.30(+0.98%)
Nov 18, 2014	30.41	30.42	30.32	30.37	1,039,154	+0.19(+0.61%)
Nov 17, 2014	29.98	30.22	29.97	30.18	1,171,285	-0.03(-0.10%)
Nov 14, 2014	30.06	30.25	29.98	30.21	1,378,246	+0.01(+0.02%)
Nov 13, 2014	30.17	30.40	30.14	30.20	1,859,148	+0.22(+0.74%)
Nov 12, 2014	30.02	30.06	29.91	29.98	969,201	-0.25(-0.83%)
Nov 11, 2014	30.19	30.27	30.11	30.23	2,005,838	+0.30(+1.02%)
Nov 10, 2014	29.97	30.02	29.84	29.93	2,270,234	+0.26(+0.88%)
Nov 07, 2014	29.48	29.67	29.38	29.67	2,613,985	+0.01(+0.05%)
Nov 06, 2014	29.71	29.81	29.63	29.65	1,639,232	-0.01(-0.05%)
Nov 05, 2014	29.65	29.73	29.51	29.67	2,621,902	+0.18(+0.61%)
Nov 04, 2014	29.30	29.51	29.29	29.49	6,064,033	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.