Gildan Activewear (NY: GIL )

46.10 +0.53 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.19 25.46 25.13 25.21 211,360 +0.18(+0.73%)
Nov 26, 2014 25.14 25.02 25.02 25.02 468,141 -0.10(-0.38%)
Nov 25, 2014 25.12 25.48 25.00 25.12 547,894 +0.05(+0.21%)
Nov 24, 2014 25.08 25.20 24.92 25.07 251,371 +0.04(+0.17%)
Nov 21, 2014 25.23 25.37 24.64 25.02 474,794 +0.03(+0.14%)
Nov 20, 2014 25.18 25.39 24.96 24.99 235,819 -0.20(-0.81%)
Nov 19, 2014 25.21 25.37 25.02 25.19 343,899 -0.06(-0.22%)
Nov 18, 2014 25.64 25.77 25.22 25.25 338,415 -0.46(-1.80%)
Nov 17, 2014 25.43 26.20 25.43 25.71 485,206 +0.16(+0.61%)
Nov 14, 2014 25.00 25.59 24.99 25.56 644,888 +0.54(+2.14%)
Nov 13, 2014 25.18 25.28 24.92 25.02 441,730 -0.18(-0.72%)
Nov 12, 2014 25.31 25.32 24.79 25.20 229,072 -0.08(-0.31%)
Nov 11, 2014 25.20 25.36 25.10 25.28 163,338 +0.12(+0.46%)
Nov 10, 2014 25.41 25.68 25.04 25.16 247,685 -0.27(-1.05%)
Nov 07, 2014 25.08 25.45 25.08 25.43 278,974 +0.33(+1.31%)
Nov 06, 2014 25.31 25.31 24.99 25.10 1,663,576 -0.18(-0.70%)
Nov 05, 2014 25.39 25.43 25.17 25.28 498,046 -0.01(-0.05%)
Nov 04, 2014 25.24 25.34 25.04 25.29 336,449 -0.10(-0.41%)
Nov 03, 2014 25.84 25.91 25.33 25.40 483,791 -0.38(-1.49%)
Oct 31, 2014 25.92 26.27 25.61 25.78 468,366 +0.04(+0.15%)
Oct 30, 2014 25.30 25.83 25.30 25.74 370,639 +0.41(+1.60%)
Oct 29, 2014 25.66 25.67 25.03 25.34 451,352 -0.22(-0.85%)
Oct 28, 2014 25.20 25.59 25.16 25.55 265,039 +0.40(+1.60%)
Oct 27, 2014 25.01 25.10 25.10 25.15 186,856 +0.05(+0.19%)
Oct 24, 2014 25.02 25.19 24.97 25.10 233,353 +0.10(+0.38%)
Oct 23, 2014 25.17 25.24 24.98 25.01 315,385 -0.07(-0.28%)
Oct 22, 2014 25.08 25.34 24.95 25.08 403,166 +0.05(+0.21%)
Oct 21, 2014 24.27 25.05 24.12 25.02 809,723 +0.96(+3.99%)
Oct 20, 2014 23.81 24.09 23.67 24.06 374,613 +0.22(+0.91%)
Oct 17, 2014 23.96 24.05 23.76 23.85 528,253 +0.00(+0.02%)
Oct 16, 2014 23.11 24.00 23.10 23.84 647,155 +0.30(+1.29%)
Oct 15, 2014 23.71 23.87 23.23 23.54 998,391 -0.40(-1.66%)
Oct 14, 2014 24.10 24.31 23.86 23.94 529,136 -0.27(-1.11%)
Oct 13, 2014 24.31 24.77 24.03 24.21 1,022,397 +0.00(+0.02%)
Oct 10, 2014 24.12 24.72 23.99 24.20 1,367,821 +0.02(+0.07%)
Oct 09, 2014 23.81 24.52 23.77 24.19 1,362,168 +0.28(+1.16%)
Oct 08, 2014 23.40 23.94 23.33 23.91 331,439 +0.48(+2.05%)
Oct 07, 2014 23.39 23.48 23.36 23.43 308,432 -0.08(-0.33%)
Oct 06, 2014 23.50 23.55 23.25 23.51 249,792 +0.11(+0.48%)
Oct 03, 2014 23.24 23.50 23.18 23.39 361,227 +0.16(+0.67%)
Oct 02, 2014 23.22 23.25 22.73 23.24 504,425 +0.07(+0.30%)
Oct 01, 2014 23.59 23.60 23.00 23.17 1,172,314 -0.49(-2.07%)
Sep 30, 2014 23.61 23.77 23.43 23.66 707,502 +0.01(+0.05%)
Sep 29, 2014 23.49 23.73 23.38 23.65 261,983 -0.06(-0.24%)
Sep 26, 2014 23.57 23.71 23.38 23.70 223,262 +0.20(+0.86%)
Sep 25, 2014 23.74 23.80 23.38 23.50 853,422 -0.28(-1.18%)
Sep 24, 2014 23.49 23.84 23.38 23.78 239,034 +0.20(+0.86%)
Sep 23, 2014 23.72 23.73 23.53 23.58 653,280 -0.16(-0.67%)
Sep 22, 2014 23.81 23.92 23.49 23.74 452,400 +0.06(+0.27%)
Sep 19, 2014 24.06 24.16 23.51 23.67 305,418 -0.36(-1.49%)
Sep 18, 2014 23.72 24.07 23.69 24.03 270,104 +0.41(+1.74%)
Sep 17, 2014 23.73 23.82 23.58 23.62 918,407 -0.06(-0.27%)
Sep 16, 2014 23.50 23.69 23.30 23.68 293,574 +0.13(+0.57%)
Sep 15, 2014 24.04 24.04 23.46 23.55 604,772 -0.44(-1.82%)
Sep 12, 2014 24.07 24.09 23.97 23.99 313,026 -0.12(-0.50%)
Sep 11, 2014 24.28 24.34 24.02 24.11 513,172 -0.26(-1.05%)
Sep 10, 2014 24.41 24.46 24.27 24.36 285,821 -0.02(-0.07%)
Sep 09, 2014 24.44 24.45 24.26 24.38 191,676 -0.10(-0.39%)
Sep 08, 2014 24.49 24.67 24.47 24.48 274,142 -0.10(-0.42%)
Sep 05, 2014 24.57 24.67 24.52 24.58 322,560 -0.02(-0.07%)
Sep 04, 2014 24.48 24.74 24.48 24.60 367,058 +0.29(+1.17%)
Sep 03, 2014 24.44 24.50 24.22 24.31 357,221 -0.10(-0.43%)
Sep 02, 2014 24.67 24.67 24.39 24.41 616,825 -0.36(-1.47%)
Aug 29, 2014 25.00 24.78 24.78 24.78 385,800 -0.16(-0.66%)
Aug 28, 2014 24.95 24.98 24.75 24.94 140,703 -0.06(-0.24%)
Aug 27, 2014 25.07 25.19 24.75 25.00 195,238 -0.01(-0.05%)
Aug 26, 2014 25.08 25.24 25.01 25.02 265,036 -0.01(-0.05%)
Aug 25, 2014 25.01 25.12 24.88 25.03 426,793 +0.10(+0.40%)
Aug 22, 2014 25.00 25.00 24.86 24.93 364,759 -0.04(-0.16%)
Aug 21, 2014 25.03 25.08 24.87 24.97 348,802 -0.00(-0.02%)
Aug 20, 2014 25.08 25.14 24.89 24.97 372,186 -0.15(-0.60%)
Aug 19, 2014 24.93 25.15 24.82 25.12 635,960 +0.30(+1.22%)
Aug 18, 2014 24.71 24.92 24.64 24.82 347,963 +0.20(+0.81%)
Aug 15, 2014 24.97 25.08 24.41 24.62 345,479 -0.26(-1.03%)
Aug 14, 2014 24.70 24.89 24.67 24.88 218,255 +0.14(+0.56%)
Aug 13, 2014 24.87 24.87 24.54 24.74 374,645 -0.07(-0.30%)
Aug 12, 2014 25.24 25.28 24.69 24.81 541,747 -0.43(-1.71%)
Aug 11, 2014 25.15 25.36 24.94 25.24 302,575 +0.14(+0.57%)
Aug 08, 2014 25.07 25.10 24.85 25.10 428,810 +0.01(+0.03%)
Aug 07, 2014 25.43 25.43 24.82 25.09 498,196 -0.24(-0.94%)
Aug 06, 2014 25.14 25.44 25.10 25.33 330,903 +0.11(+0.45%)
Aug 05, 2014 25.33 25.38 25.06 25.22 322,497 -0.26(-1.02%)
Aug 04, 2014 25.40 25.58 25.28 25.48 656,683 +0.06(+0.26%)
Aug 01, 2014 25.45 25.72 25.18 25.41 550,223 +0.12(+0.46%)
Jul 31, 2014 25.53 25.64 24.75 25.29 1,802,816 -0.90(-3.43%)
Jul 30, 2014 26.23 26.29 25.97 26.19 473,948 +0.00(+0.00%)
Jul 29, 2014 26.49 26.50 26.15 26.19 268,564 -0.23(-0.87%)
Jul 28, 2014 26.60 26.60 26.39 26.42 452,836 -0.09(-0.33%)
Jul 25, 2014 26.61 27.01 26.49 26.51 512,330 +0.19(+0.72%)
Jul 24, 2014 26.07 26.37 26.07 26.32 282,071 +0.38(+1.45%)
Jul 23, 2014 26.29 26.29 25.78 25.94 215,935 -0.22(-0.86%)
Jul 22, 2014 25.90 26.18 25.80 26.17 281,526 +0.41(+1.59%)
Jul 21, 2014 25.88 25.88 25.59 25.76 237,290 -0.15(-0.57%)
Jul 18, 2014 25.60 25.94 25.57 25.90 230,530 +0.32(+1.23%)
Jul 17, 2014 25.60 25.77 25.46 25.59 269,625 -0.12(-0.47%)
Jul 16, 2014 25.65 25.82 25.41 25.71 455,501 +0.22(+0.86%)
Jul 15, 2014 25.54 25.62 25.26 25.49 370,509 +0.04(+0.17%)
Jul 14, 2014 25.29 25.48 25.29 25.45 344,404 +0.16(+0.63%)
Jul 11, 2014 25.33 25.42 25.18 25.29 286,814 -0.10(-0.37%)
Jul 10, 2014 25.61 25.70 25.32 25.38 637,058 -0.55(-2.13%)
Jul 09, 2014 25.92 26.04 25.73 25.93 367,111 +0.12(+0.45%)
Jul 08, 2014 26.01 26.01 25.62 25.82 353,186 -0.17(-0.66%)
Jul 07, 2014 25.83 26.01 25.73 25.99 621,299 -0.12(-0.46%)
Jul 03, 2014 25.86 26.11 26.11 26.11 362,543 +0.37(+1.43%)
Jul 02, 2014 25.71 25.94 25.60 25.74 329,356 -0.03(-0.13%)
Jul 01, 2014 25.46 26.00 25.43 25.78 404,407 +0.35(+1.36%)
Jun 30, 2014 25.39 25.47 25.27 25.43 335,514 +0.09(+0.37%)
Jun 27, 2014 25.14 25.50 25.13 25.34 334,836 +0.25(+0.98%)
Jun 26, 2014 24.49 25.22 24.49 25.09 519,009 +0.66(+2.71%)
Jun 25, 2014 24.63 24.79 24.40 24.43 270,164 -0.11(-0.44%)
Jun 24, 2014 24.61 24.72 24.43 24.54 294,158 -0.09(-0.37%)
Jun 23, 2014 25.08 25.08 24.52 24.63 304,050 -0.40(-1.60%)
Jun 20, 2014 25.20 25.20 24.80 25.03 627,054 +0.23(+0.94%)
Jun 19, 2014 24.21 25.01 24.10 24.80 760,695 +0.80(+3.33%)
Jun 18, 2014 23.62 24.03 23.48 24.00 380,129 +0.41(+1.74%)
Jun 17, 2014 23.71 23.74 23.53 23.59 271,298 -0.03(-0.13%)
Jun 16, 2014 23.46 23.67 23.37 23.62 215,245 +0.16(+0.66%)
Jun 13, 2014 23.55 23.55 23.27 23.46 136,896 -0.01(-0.04%)
Jun 12, 2014 23.82 23.86 23.41 23.47 241,813 -0.38(-1.61%)
Jun 11, 2014 23.94 23.99 23.77 23.86 421,534 -0.12(-0.49%)
Jun 10, 2014 23.76 24.03 23.68 23.97 575,067 +0.45(+1.91%)
Jun 06, 2014 23.27 23.53 23.16 23.52 203,837 +0.18(+0.78%)
Jun 05, 2014 23.32 23.39 23.05 23.34 384,280 +0.04(+0.19%)
Jun 04, 2014 23.43 23.44 23.23 23.30 406,044 -0.15(-0.64%)
Jun 03, 2014 23.50 23.68 23.45 23.45 229,337 -0.09(-0.39%)
Jun 02, 2014 23.53 23.62 23.38 23.54 263,747 +0.01(+0.04%)
May 30, 2014 23.72 23.72 23.33 23.53 464,507 -0.21(-0.89%)
May 29, 2014 23.72 23.77 23.54 23.74 293,280 +0.13(+0.53%)
May 28, 2014 23.73 23.73 23.55 23.62 374,311 -0.16(-0.69%)
May 27, 2014 23.44 23.80 23.33 23.78 560,597 +0.64(+2.74%)
May 23, 2014 23.10 23.15 23.15 23.15 677,859 -0.06(-0.24%)
May 22, 2014 23.01 23.23 23.01 23.20 157,630 +0.19(+0.81%)
May 21, 2014 22.91 23.10 22.90 23.02 353,540 +0.12(+0.51%)
May 20, 2014 23.17 23.17 22.78 22.90 372,910 -0.35(-1.49%)
May 19, 2014 23.30 23.38 23.15 23.25 257,491 -0.08(-0.33%)
May 16, 2014 23.10 23.39 23.01 23.33 317,153 +0.23(+0.99%)
May 15, 2014 23.40 23.47 22.91 23.10 393,795 -0.36(-1.55%)
May 14, 2014 23.53 23.58 23.27 23.46 275,919 -0.06(-0.28%)
May 13, 2014 23.63 23.73 23.40 23.52 565,857 -0.14(-0.59%)
May 12, 2014 23.66 23.72 23.52 23.66 700,841 +0.10(+0.44%)
May 09, 2014 23.41 23.66 23.33 23.56 360,915 +0.11(+0.48%)
May 08, 2014 23.47 23.81 23.35 23.45 528,146 -0.00(-0.02%)
May 07, 2014 23.80 23.82 23.45 23.45 936,432 -0.32(-1.33%)
May 06, 2014 24.01 24.01 23.57 23.77 623,253 -0.14(-0.60%)
May 05, 2014 23.92 24.17 23.71 23.91 1,136,702 +0.15(+0.64%)
May 02, 2014 22.56 23.86 22.54 23.76 1,988,292 +1.42(+6.38%)
May 01, 2014 22.03 22.42 21.90 22.34 1,656,232 +0.26(+1.19%)
Apr 30, 2014 21.89 22.10 21.56 22.07 812,154 +0.09(+0.39%)
Apr 29, 2014 21.99 22.03 21.82 21.99 763,480 +0.06(+0.30%)
Apr 28, 2014 21.71 21.93 21.52 21.92 545,885 +0.34(+1.56%)
Apr 25, 2014 21.77 21.78 21.35 21.58 796,217 -0.22(-0.99%)
Apr 24, 2014 21.80 21.89 21.62 21.80 377,824 +0.02(+0.08%)
Apr 23, 2014 21.52 21.87 21.44 21.78 462,260 +0.27(+1.26%)
Apr 22, 2014 21.64 21.64 21.40 21.51 458,587 -0.09(-0.44%)
Apr 21, 2014 21.58 21.62 21.42 21.61 359,709 -0.02(-0.08%)
Apr 17, 2014 21.65 21.62 21.62 21.62 487,575 -0.01(-0.04%)
Apr 16, 2014 21.74 21.74 21.49 21.63 513,662 +0.04(+0.18%)
Apr 15, 2014 21.29 21.67 21.17 21.59 539,892 +0.36(+1.71%)
Apr 14, 2014 21.22 21.40 21.14 21.23 344,776 +0.07(+0.35%)
Apr 11, 2014 21.27 21.31 21.08 21.16 870,188 -0.27(-1.27%)
Apr 10, 2014 21.66 21.71 21.39 21.43 299,581 -0.25(-1.17%)
Apr 09, 2014 21.53 21.69 21.36 21.68 623,747 +0.19(+0.90%)
Apr 08, 2014 21.55 21.80 21.43 21.49 701,256 -0.06(-0.28%)
Apr 07, 2014 21.99 22.01 21.47 21.55 586,268 -0.51(-2.31%)
Apr 04, 2014 22.32 22.35 22.04 22.06 703,094 -0.08(-0.35%)
Apr 03, 2014 22.02 22.19 21.98 22.14 703,050 +0.10(+0.45%)
Apr 02, 2014 21.69 22.08 21.63 22.04 640,745 +0.35(+1.61%)
Apr 01, 2014 21.78 22.04 21.64 21.69 659,724 -0.05(-0.24%)
Mar 31, 2014 21.36 21.80 21.36 21.74 507,755 +0.47(+2.23%)
Mar 28, 2014 21.25 21.33 21.20 21.27 332,316 +0.09(+0.43%)
Mar 27, 2014 21.43 21.56 21.00 21.17 605,296 -0.28(-1.29%)
Mar 26, 2014 21.19 21.55 21.12 21.45 2,005,484 +0.35(+1.66%)
Mar 25, 2014 21.24 21.32 21.02 21.10 1,677,467 -0.03(-0.12%)
Mar 24, 2014 21.61 21.63 21.02 21.13 556,049 -0.36(-1.67%)
Mar 21, 2014 21.28 21.72 21.27 21.49 1,070,507 +0.19(+0.91%)
Mar 20, 2014 21.40 21.40 21.14 21.29 449,767 -0.09(-0.40%)
Mar 19, 2014 21.24 21.63 21.23 21.38 743,200 +0.10(+0.49%)
Mar 18, 2014 21.02 21.29 20.92 21.27 513,688 +0.30(+1.44%)
Mar 17, 2014 20.92 21.26 20.90 20.97 689,403 +0.12(+0.58%)
Mar 14, 2014 21.17 21.22 20.79 20.85 554,272 -0.41(-1.95%)
Mar 13, 2014 21.69 21.69 21.16 21.27 296,227 -0.34(-1.58%)
Mar 12, 2014 21.31 21.67 21.18 21.61 486,363 +0.21(+0.99%)
Mar 11, 2014 21.84 21.84 21.30 21.39 727,120 -0.42(-1.94%)
Mar 10, 2014 22.02 22.03 21.70 21.82 560,334 -0.20(-0.90%)
Mar 07, 2014 22.22 22.33 21.94 22.02 474,315 -0.16(-0.72%)
Mar 06, 2014 22.62 22.66 22.16 22.18 514,686 -0.32(-1.40%)
Mar 05, 2014 22.31 22.51 22.15 22.49 406,217 +0.20(+0.91%)
Mar 04, 2014 22.05 22.34 22.01 22.29 271,010 +0.38(+1.71%)
Mar 03, 2014 21.85 21.95 21.68 21.91 368,687 -0.25(-1.11%)
Feb 28, 2014 21.97 22.26 21.96 22.16 536,238 +0.19(+0.88%)
Feb 27, 2014 22.11 22.33 21.90 21.96 379,463 -0.09(-0.41%)
Feb 26, 2014 21.55 22.12 21.51 22.06 673,554 +0.57(+2.67%)
Feb 25, 2014 21.85 21.86 21.44 21.48 541,431 -0.36(-1.66%)
Feb 24, 2014 21.69 21.90 21.45 21.84 718,875 +0.39(+1.83%)
Feb 21, 2014 21.71 21.81 21.44 21.45 524,280 -0.26(-1.19%)
Feb 20, 2014 21.66 21.77 21.58 21.71 804,432 +0.12(+0.56%)
Feb 19, 2014 21.91 21.91 21.53 21.59 704,927 -0.40(-1.82%)
Feb 18, 2014 22.62 22.66 21.88 21.99 1,019,770 -0.60(-2.65%)
Feb 14, 2014 22.59 22.59 22.59 22.59 756,243 -0.11(-0.47%)
Feb 13, 2014 22.64 22.77 22.50 22.70 480,031 +0.01(+0.04%)
Feb 12, 2014 22.67 22.77 22.45 22.69 763,170 +0.06(+0.27%)
Feb 11, 2014 22.36 22.72 22.24 22.63 676,891 +0.31(+1.37%)
Feb 10, 2014 22.62 22.63 22.27 22.32 461,169 -0.24(-1.05%)
Feb 07, 2014 22.30 22.69 22.20 22.56 1,185,112 +0.49(+2.23%)
Feb 06, 2014 22.75 22.75 21.80 22.07 1,938,593 -0.57(-2.51%)
Feb 05, 2014 22.49 22.84 22.11 22.64 773,843 +0.21(+0.92%)
Feb 04, 2014 22.60 22.66 22.28 22.43 533,632 -0.03(-0.15%)
Feb 03, 2014 23.05 23.14 22.35 22.46 886,004 -0.51(-2.21%)
Jan 31, 2014 22.83 23.19 22.31 22.97 809,519 -0.18(-0.78%)
Jan 30, 2014 22.58 23.17 22.56 23.15 670,372 +0.68(+3.03%)
Jan 29, 2014 22.58 22.74 22.43 22.47 490,734 -0.06(-0.27%)
Jan 28, 2014 22.27 22.60 22.14 22.53 366,214 +0.27(+1.22%)
Jan 27, 2014 22.42 22.45 22.13 22.26 500,129 -0.10(-0.46%)
Jan 24, 2014 22.85 22.86 22.26 22.36 401,136 -0.51(-2.24%)
Jan 23, 2014 23.04 23.04 22.73 22.88 434,450 -0.22(-0.93%)
Jan 22, 2014 23.52 23.57 23.04 23.09 327,632 -0.38(-1.62%)
Jan 21, 2014 23.58 23.70 23.38 23.47 289,079 +0.02(+0.09%)
Jan 17, 2014 23.37 23.45 23.45 23.45 1,133,901 +0.11(+0.48%)
Jan 16, 2014 23.26 23.46 23.18 23.34 496,351 +0.13(+0.54%)
Jan 15, 2014 23.27 23.63 23.19 23.21 772,289 -0.06(-0.24%)
Jan 14, 2014 23.39 23.42 23.24 23.27 573,084 -0.18(-0.77%)
Jan 13, 2014 22.93 23.70 22.90 23.45 647,026 +0.54(+2.35%)
Jan 10, 2014 22.58 22.93 22.43 22.91 904,748 +0.27(+1.20%)
Jan 09, 2014 22.81 22.87 22.57 22.64 360,547 -0.16(-0.70%)
Jan 08, 2014 22.63 22.83 22.41 22.80 773,191 +0.22(+0.99%)
Jan 07, 2014 22.76 22.95 22.50 22.58 533,743 -0.21(-0.91%)
Jan 06, 2014 22.82 22.82 22.60 22.78 261,173 -0.04(-0.19%)
Jan 03, 2014 23.04 23.04 22.73 22.83 248,170 -0.11(-0.49%)
Jan 02, 2014 22.98 23.17 22.61 22.94 743,962 -0.04(-0.19%)
Dec 31, 2013 23.10 22.98 22.98 22.98 1,167,306 -0.08(-0.36%)
Dec 30, 2013 23.02 23.10 22.74 23.06 312,787 +0.11(+0.47%)
Dec 27, 2013 23.06 23.11 22.76 22.95 169,257 -0.06(-0.28%)
Dec 26, 2013 22.96 23.07 22.84 23.02 195,187 +0.13(+0.58%)
Dec 24, 2013 22.77 22.96 22.62 22.89 105,776 +0.16(+0.70%)
Dec 23, 2013 22.79 22.86 22.66 22.73 221,403 +0.12(+0.53%)
Dec 20, 2013 22.52 22.74 22.35 22.61 231,849 +0.12(+0.52%)
Dec 19, 2013 22.61 22.63 22.10 22.49 321,315 -0.12(-0.53%)
Dec 18, 2013 22.23 22.71 22.04 22.61 230,872 +0.39(+1.77%)
Dec 17, 2013 22.08 22.28 22.07 22.22 276,537 +0.08(+0.35%)
Dec 16, 2013 22.10 22.23 21.93 22.14 170,730 +0.08(+0.35%)
Dec 13, 2013 21.83 22.14 21.66 22.06 177,288 +0.31(+1.43%)
Dec 12, 2013 21.98 22.01 21.59 21.75 291,297 -0.31(-1.41%)
Dec 11, 2013 22.33 22.33 22.01 22.06 320,385 -0.16(-0.72%)
Dec 10, 2013 22.30 22.43 22.05 22.22 359,301 -0.10(-0.46%)
Dec 09, 2013 21.84 22.51 21.77 22.32 568,626 +0.62(+2.84%)
Dec 06, 2013 21.37 21.72 21.18 21.71 333,790 +0.64(+3.02%)
Dec 05, 2013 20.89 21.18 20.71 21.07 239,092 +0.23(+1.12%)
Dec 04, 2013 20.97 21.07 20.78 20.84 281,037 -0.18(-0.86%)
Dec 03, 2013 20.34 21.04 20.34 21.02 414,410 +0.55(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.