Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 33.94 | 35.38 | 33.88 | 35.20 | 425,327 | +1.00(+2.92%) |
Nov 26, 2014 | 33.00 | 34.20 | 34.20 | 34.20 | 1,583,400 | +1.35(+4.11%) |
Nov 25, 2014 | 32.97 | 33.11 | 32.58 | 32.85 | 1,798,681 | -0.15(-0.45%) |
Nov 24, 2014 | 32.88 | 33.04 | 32.34 | 33.00 | 2,402,554 | +0.70(+2.17%) |
Nov 21, 2014 | 31.65 | 32.50 | 31.45 | 32.30 | 4,703,593 | +0.89(+2.83%) |
Nov 20, 2014 | 30.77 | 31.50 | 30.65 | 31.41 | 2,157,061 | +0.44(+1.42%) |
Nov 19, 2014 | 30.72 | 31.14 | 30.59 | 30.97 | 3,013,016 | -0.03(-0.10%) |
Nov 18, 2014 | 30.59 | 31.14 | 30.21 | 31.00 | 3,007,685 | -0.05(-0.16%) |
Nov 17, 2014 | 30.70 | 31.42 | 30.55 | 31.05 | 2,389,024 | +0.35(+1.14%) |
Nov 14, 2014 | 30.29 | 30.91 | 30.22 | 30.70 | 1,481,271 | +0.29(+0.95%) |
Nov 13, 2014 | 30.74 | 31.30 | 30.03 | 30.41 | 2,432,710 | -0.42(-1.36%) |
Nov 12, 2014 | 30.40 | 31.23 | 30.00 | 30.83 | 4,852,125 | +0.79(+2.63%) |
Nov 11, 2014 | 29.42 | 30.73 | 29.06 | 30.04 | 4,535,899 | +0.26(+0.87%) |
Nov 10, 2014 | 29.03 | 30.23 | 28.56 | 29.78 | 5,114,209 | +0.02(+0.07%) |
Nov 07, 2014 | 29.49 | 30.39 | 29.01 | 29.76 | 9,563,298 | -0.29(-0.97%) |
Nov 06, 2014 | 30.20 | 30.46 | 29.88 | 30.05 | 2,991,591 | -0.13(-0.43%) |
Nov 05, 2014 | 30.67 | 31.00 | 30.00 | 30.18 | 3,958,250 | +0.02(+0.07%) |
Nov 04, 2014 | 30.75 | 30.83 | 30.08 | 30.16 | 6,483,846 | -0.99(-3.18%) |
Nov 03, 2014 | 30.61 | 31.89 | 30.38 | 31.15 | 9,243,881 | -0.35(-1.11%) |
Oct 31, 2014 | 30.25 | 31.98 | 30.25 | 31.50 | 29,854,340 | +1.25(+4.13%) |
Oct 30, 2014 | 30.15 | 30.69 | 29.75 | 30.25 | 415,576 | +0.25(+0.83%) |
Oct 29, 2014 | 30.65 | 31.00 | 29.94 | 30.00 | 596,335 | -0.65(-2.12%) |
Oct 28, 2014 | 30.30 | 31.29 | 29.94 | 30.65 | 536,173 | +0.55(+1.83%) |
Oct 27, 2014 | 29.85 | 30.29 | 29.37 | 30.10 | 766,723 | +0.35(+1.18%) |
Oct 24, 2014 | 29.11 | 30.09 | 29.11 | 29.75 | 1,540,721 | +0.50(+1.71%) |
Oct 23, 2014 | 28.75 | 29.89 | 28.60 | 29.25 | 1,270,749 | +0.50(+1.74%) |
Oct 22, 2014 | 28.47 | 28.91 | 28.00 | 28.75 | 768,836 | +0.44(+1.55%) |
Oct 21, 2014 | 28.49 | 29.49 | 28.30 | 28.31 | 697,668 | +0.06(+0.21%) |