Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.36	15.66	15.36	15.59	6,301	+0.10(+0.65%)
Nov 26, 2014	15.66	15.49	15.49	15.49	36,100	+0.09(+0.58%)
Nov 25, 2014	15.69	15.69	15.38	15.40	34,010	-0.21(-1.35%)
Nov 24, 2014	15.51	15.74	15.39	15.61	29,914	+0.11(+0.71%)
Nov 21, 2014	15.40	15.60	15.39	15.50	49,763	+0.11(+0.71%)
Nov 20, 2014	15.22	15.45	15.00	15.39	26,205	-0.04(-0.29%)
Nov 19, 2014	15.35	15.44	14.87	15.44	22,934	+0.13(+0.88%)
Nov 18, 2014	15.04	15.37	15.00	15.30	12,679	+0.25(+1.66%)
Nov 17, 2014	15.51	15.54	14.83	15.05	28,509	-0.49(-3.15%)
Nov 14, 2014	15.18	15.60	15.18	15.54	10,061	+0.04(+0.26%)
Nov 13, 2014	15.99	16.00	15.50	15.50	23,379	-0.50(-3.12%)
Nov 12, 2014	16.14	16.24	15.93	16.00	26,968	-0.14(-0.87%)
Nov 11, 2014	16.47	16.47	15.88	16.14	35,313	-0.26(-1.59%)
Nov 10, 2014	16.27	16.50	15.79	16.40	54,491	+0.50(+3.14%)
Nov 07, 2014	15.22	16.72	15.15	15.90	271,131	+0.71(+4.67%)
Nov 06, 2014	14.36	15.27	14.35	15.19	100,030	+0.69(+4.76%)
Nov 05, 2014	14.14	14.50	13.93	14.50	34,572	+0.51(+3.64%)
Nov 04, 2014	13.59	14.00	13.55	13.99	34,046	+0.46(+3.40%)
Nov 03, 2014	13.89	14.00	13.49	13.53	25,262	-0.46(-3.29%)
Oct 31, 2014	13.78	14.00	13.10	13.99	30,670	+0.42(+3.10%)
Oct 30, 2014	13.80	14.12	13.52	13.57	18,868	-0.37(-2.65%)
Oct 29, 2014	14.25	14.50	13.81	13.94	58,873	+0.57(+4.26%)
Oct 28, 2014	13.03	13.47	12.92	13.37	34,953	+0.27(+2.06%)
Oct 27, 2014	12.72	13.10	12.81	13.10	24,743	+0.29(+2.26%)
Oct 24, 2014	12.33	12.94	12.09	12.81	42,779	+0.31(+2.48%)
Oct 23, 2014	12.05	12.52	12.01	12.50	12,471	+0.50(+4.17%)
Oct 22, 2014	12.24	12.31	12.00	12.00	15,032	-0.16(-1.32%)
Oct 21, 2014	12.25	12.70	12.02	12.16	23,003	-0.24(-1.94%)
Oct 20, 2014	12.37	12.50	12.25	12.40	16,218	-0.14(-1.12%)
Oct 17, 2014	12.11	12.60	12.11	12.54	13,610	+0.53(+4.41%)
Oct 16, 2014	12.06	12.38	12.01	12.01	14,289	-0.08(-0.66%)
Oct 15, 2014	12.07	12.17	11.89	12.09	11,903	-0.07(-0.58%)
Oct 14, 2014	12.09	12.20	11.99	12.16	15,523	+0.11(+0.91%)
Oct 13, 2014	12.02	12.29	12.01	12.05	11,271	-0.06(-0.50%)
Oct 10, 2014	12.33	12.33	12.00	12.11	13,742	-0.22(-1.81%)
Oct 09, 2014	12.41	12.68	12.33	12.33	16,358	-0.18(-1.41%)
Oct 08, 2014	12.62	12.69	12.33	12.51	11,606	-0.04(-0.32%)
Oct 07, 2014	12.75	12.75	12.33	12.55	13,386	-0.20(-1.57%)
Oct 06, 2014	12.80	13.07	12.42	12.75	32,171	-0.05(-0.39%)
Oct 03, 2014	12.70	12.96	12.37	12.80	12,560	+0.19(+1.51%)
Oct 02, 2014	12.60	12.87	12.32	12.61	17,039	-0.08(-0.63%)
Oct 01, 2014	13.19	13.19	12.54	12.69	21,286	-0.50(-3.79%)
Sep 30, 2014	13.00	13.19	12.67	13.19	31,268	+0.21(+1.62%)
Sep 29, 2014	13.41	13.50	12.77	12.98	53,255	-0.53(-3.92%)
Sep 26, 2014	13.12	13.63	13.12	13.51	16,555	+0.28(+2.12%)
Sep 25, 2014	13.26	13.68	13.03	13.23	9,012	-0.03(-0.23%)
Sep 24, 2014	13.48	13.58	13.22	13.26	4,899	-0.19(-1.41%)
Sep 23, 2014	13.46	13.68	13.40	13.45	9,514	-0.02(-0.15%)
Sep 22, 2014	13.76	13.76	13.40	13.47	20,558	-0.28(-2.04%)
Sep 19, 2014	13.36	13.75	13.10	13.75	47,177	+0.45(+3.38%)
Sep 18, 2014	13.00	13.37	12.85	13.30	38,052	+0.30(+2.31%)
Sep 17, 2014	12.75	13.00	12.58	13.00	9,309	+0.34(+2.69%)
Sep 16, 2014	12.71	12.89	12.61	12.66	7,465	-0.12(-0.94%)
Sep 15, 2014	12.87	13.00	12.51	12.78	32,192	-0.22(-1.69%)
Sep 12, 2014	13.22	13.36	12.81	13.00	7,638	-0.13(-0.99%)
Sep 11, 2014	13.34	13.34	13.05	13.13	17,162	-0.16(-1.20%)
Sep 10, 2014	13.05	13.32	12.95	13.29	21,557	+0.24(+1.84%)
Sep 09, 2014	13.18	13.18	12.95	13.05	19,923	-0.22(-1.66%)
Sep 08, 2014	13.23	13.29	13.05	13.27	16,828	-0.09(-0.67%)
Sep 05, 2014	13.29	13.29	13.25	13.36	36,054	-0.03(-0.22%)
Sep 04, 2014	13.68	13.68	13.18	13.39	31,720	-0.16(-1.18%)
Sep 03, 2014	13.43	13.98	13.39	13.55	29,236	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.