Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.990	10.00	9.620	9.620	18,788	-0.31(-3.12%)
Nov 26, 2014	9.770	9.930	9.930	9.930	73,400	+0.10(+1.02%)
Nov 25, 2014	9.920	9.940	9.630	9.830	81,376	-0.09(-0.91%)
Nov 24, 2014	9.760	9.940	9.600	9.920	80,821	+0.17(+1.74%)
Nov 21, 2014	9.340	9.780	9.190	9.750	160,238	+0.55(+5.98%)
Nov 20, 2014	8.810	9.230	8.810	9.200	61,232	+0.32(+3.60%)
Nov 19, 2014	8.910	9.040	8.830	8.880	39,655	-0.03(-0.34%)
Nov 18, 2014	8.750	9.010	8.750	8.910	70,813	+0.16(+1.83%)
Nov 17, 2014	8.700	9.030	8.700	8.750	40,348	+0.01(+0.11%)
Nov 14, 2014	9.160	9.160	8.720	8.740	52,565	-0.24(-2.67%)
Nov 13, 2014	8.970	9.100	8.767	8.980	43,220	-0.03(-0.33%)
Nov 12, 2014	8.730	9.120	8.730	9.010	234,968	+0.17(+1.92%)
Nov 11, 2014	8.740	8.870	8.620	8.840	98,271	-0.02(-0.23%)
Nov 10, 2014	9.050	9.090	8.810	8.860	75,081	-0.14(-1.56%)
Nov 07, 2014	9.270	9.270	8.800	9.000	202,391	-0.29(-3.12%)
Nov 06, 2014	9.330	9.440	8.970	9.290	58,791	-0.06(-0.64%)
Nov 05, 2014	9.290	9.420	9.210	9.350	83,184	+0.08(+0.86%)
Nov 04, 2014	9.330	9.440	9.080	9.270	68,736	-0.15(-1.59%)
Nov 03, 2014	9.180	9.460	9.150	9.420	75,352	+0.25(+2.73%)
Oct 31, 2014	9.140	9.220	9.070	9.170	52,101	+0.11(+1.21%)
Oct 30, 2014	9.150	9.170	8.870	9.060	80,340	-0.10(-1.09%)
Oct 29, 2014	9.210	9.210	8.980	9.160	35,430	-0.02(-0.22%)
Oct 28, 2014	9.090	9.260	8.970	9.180	61,694	+0.10(+1.10%)
Oct 27, 2014	9.010	9.080	9.060	9.080	61,113	+0.02(+0.22%)
Oct 24, 2014	9.040	9.070	9.000	9.060	45,868	+0.03(+0.33%)
Oct 23, 2014	9.050	9.100	8.768	9.030	70,714	+0.08(+0.89%)
Oct 22, 2014	9.040	9.040	8.780	8.950	38,711	-0.07(-0.78%)
Oct 21, 2014	8.980	9.070	8.892	9.020	101,480	+0.10(+1.12%)
Oct 20, 2014	9.000	9.020	8.810	8.920	64,572	-0.07(-0.78%)
Oct 17, 2014	9.260	9.260	8.690	8.990	80,367	-0.08(-0.88%)
Oct 16, 2014	8.550	9.250	8.228	9.070	285,253	+0.47(+5.47%)
Oct 15, 2014	8.810	8.820	8.130	8.600	184,365	-0.34(-3.80%)
Oct 14, 2014	9.000	9.100	8.820	8.940	61,954	+0.05(+0.56%)
Oct 13, 2014	8.870	9.100	8.520	8.890	152,827	-0.20(-2.20%)
Oct 10, 2014	9.470	9.570	9.120	9.090	187,731	-0.43(-4.52%)
Oct 09, 2014	9.740	9.740	9.330	9.520	74,414	-0.18(-1.86%)
Oct 08, 2014	9.480	9.780	9.260	9.700	190,910	+0.19(+2.00%)
Oct 07, 2014	9.660	9.770	9.490	9.510	101,160	-0.27(-2.76%)
Oct 06, 2014	9.890	10.07	9.750	9.780	183,933	-0.11(-1.11%)
Oct 03, 2014	9.830	9.930	9.666	9.890	145,174	+0.10(+1.02%)
Oct 02, 2014	9.170	9.870	9.170	9.790	299,967	+0.50(+5.38%)
Oct 01, 2014	9.510	9.600	9.150	9.290	227,614	+0.04(+0.43%)
Sep 30, 2014	9.650	9.780	9.250	9.250	158,861	-0.45(-4.64%)
Sep 29, 2014	9.350	9.710	9.350	9.700	184,526	+0.23(+2.43%)
Sep 26, 2014	9.520	9.710	9.330	9.470	170,662	-0.04(-0.42%)
Sep 25, 2014	10.00	10.09	9.490	9.510	139,878	-0.59(-5.84%)
Sep 24, 2014	9.470	10.18	9.410	10.10	63,800	+0.58(+6.09%)
Sep 23, 2014	10.19	10.19	9.340	9.520	250,620	-0.71(-6.94%)
Sep 22, 2014	10.11	10.38	10.04	10.23	106,967	+0.11(+1.09%)
Sep 19, 2014	10.64	10.64	10.11	10.12	136,964	-0.45(-4.26%)
Sep 18, 2014	10.46	10.67	10.42	10.57	98,711	+0.18(+1.73%)
Sep 17, 2014	10.19	10.48	10.10	10.39	115,908	+0.23(+2.26%)
Sep 16, 2014	10.42	10.45	10.00	10.16	212,157	-0.33(-3.15%)
Sep 15, 2014	10.49	10.59	10.27	10.49	184,286	-0.03(-0.29%)
Sep 12, 2014	10.64	10.64	10.35	10.52	119,681	-0.05(-0.47%)
Sep 11, 2014	10.45	10.67	10.20	10.57	259,649	+0.06(+0.57%)
Sep 10, 2014	10.46	10.68	10.46	10.51	71,539	+0.02(+0.19%)
Sep 09, 2014	10.48	10.62	10.25	10.49	387,189	-0.03(-0.29%)
Sep 08, 2014	11.00	11.40	10.19	10.52	1,870,827	-0.47(-4.28%)
Sep 05, 2014	10.92	11.08	10.89	10.99	100,297	-0.01(-0.09%)
Sep 04, 2014	10.73	11.08	10.67	11.00	374,136	+0.37(+3.48%)
Sep 03, 2014	10.60	10.68	10.40	10.63	109,093	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.