Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.39	57.47	56.70	57.03	2,099,248	-0.36(-0.63%)
Nov 26, 2014	55.51	57.39	57.39	57.39	4,673,405	+2.05(+3.71%)
Nov 25, 2014	56.10	56.21	54.89	55.34	11,907,484	-0.22(-0.40%)
Nov 24, 2014	54.67	55.78	54.52	55.56	3,176,557	+1.16(+2.13%)
Nov 21, 2014	55.06	55.23	54.14	54.40	3,724,553	-0.25(-0.46%)
Nov 20, 2014	53.42	54.86	53.09	54.65	3,592,916	+0.72(+1.33%)
Nov 19, 2014	53.97	54.08	52.96	53.93	3,719,609	-0.08(-0.14%)
Nov 18, 2014	52.57	54.07	52.56	54.01	4,792,508	+1.48(+2.82%)
Nov 17, 2014	53.03	53.21	51.75	52.53	4,389,651	-0.55(-1.04%)
Nov 14, 2014	51.46	53.42	51.05	53.08	6,952,614	+1.88(+3.66%)
Nov 13, 2014	51.51	52.07	50.88	51.20	3,777,714	-0.24(-0.46%)
Nov 12, 2014	51.36	52.12	51.24	51.44	4,075,467	+0.02(+0.03%)
Nov 11, 2014	51.45	51.52	50.81	51.42	3,199,452	+0.00(+0.00%)
Nov 10, 2014	50.81	51.90	50.67	51.42	5,069,233	+0.92(+1.82%)
Nov 07, 2014	53.01	53.46	47.80	50.50	13,179,800	-1.91(-3.64%)
Nov 06, 2014	51.45	52.58	50.88	52.41	7,318,265	+1.06(+2.07%)
Nov 05, 2014	51.24	51.69	50.60	51.35	5,332,938	+0.39(+0.76%)
Nov 04, 2014	50.64	51.20	50.18	50.96	4,622,317	+0.16(+0.32%)
Nov 03, 2014	49.31	51.15	49.14	50.80	6,113,252	+1.68(+3.42%)
Oct 31, 2014	48.52	49.23	48.41	49.12	4,370,552	+1.86(+3.93%)
Oct 30, 2014	48.02	48.37	46.65	47.26	4,184,358	-1.08(-2.23%)
Oct 29, 2014	46.70	48.38	46.70	48.34	3,682,334	+1.27(+2.71%)
Oct 28, 2014	46.38	47.10	46.10	47.07	3,982,098	+0.80(+1.73%)
Oct 27, 2014	46.08	46.42	46.42	46.27	3,141,250	-0.15(-0.33%)
Oct 24, 2014	46.51	46.81	46.02	46.42	3,566,486	-0.25(-0.54%)
Oct 23, 2014	45.97	47.18	45.78	46.67	4,665,110	+1.39(+3.07%)
Oct 22, 2014	46.39	46.58	45.17	45.28	3,975,160	-0.85(-1.85%)
Oct 21, 2014	44.97	46.14	44.70	46.13	5,523,810	+2.40(+5.48%)
Oct 20, 2014	42.92	43.83	42.55	43.74	4,188,827	+0.67(+1.57%)
Oct 17, 2014	44.49	44.84	42.76	43.06	5,817,270	-0.39(-0.90%)
Oct 16, 2014	40.80	43.86	40.80	43.46	8,254,354	+1.62(+3.87%)
Oct 15, 2014	40.10	42.55	39.85	41.84	8,984,696	+0.59(+1.42%)
Oct 14, 2014	40.72	43.00	40.06	41.25	15,334,477	+3.03(+7.92%)
Oct 13, 2014	40.00	40.10	38.04	38.22	8,607,537	-1.43(-3.59%)
Oct 10, 2014	42.25	42.28	37.80	39.65	14,683,466	-4.40(-9.99%)
Oct 09, 2014	45.57	45.75	43.98	44.05	3,469,355	-1.71(-3.74%)
Oct 08, 2014	44.16	45.88	43.36	45.76	4,791,352	+1.56(+3.53%)
Oct 07, 2014	45.21	45.21	44.11	44.20	5,252,097	-1.42(-3.11%)
Oct 06, 2014	47.14	47.17	44.87	45.62	4,483,514	-0.97(-2.09%)
Oct 03, 2014	45.75	47.15	45.65	46.60	5,357,733	+1.37(+3.04%)
Oct 02, 2014	45.27	45.78	43.54	45.22	7,494,343	+0.26(+0.58%)
Oct 01, 2014	48.66	48.75	44.34	44.96	12,637,659	-4.00(-8.17%)
Sep 30, 2014	49.46	49.56	48.64	48.96	3,107,915	-0.40(-0.82%)
Sep 29, 2014	48.67	49.58	48.50	49.36	2,164,460	+0.10(+0.21%)
Sep 26, 2014	48.82	49.55	48.57	49.26	2,888,156	+0.75(+1.56%)
Sep 25, 2014	49.58	49.97	48.34	48.51	3,555,810	-1.12(-2.25%)
Sep 24, 2014	48.28	49.65	48.12	49.63	3,725,114	+1.64(+3.41%)
Sep 23, 2014	47.59	48.35	47.29	47.99	2,723,024	+0.11(+0.23%)
Sep 22, 2014	48.66	49.29	47.69	47.88	3,640,032	-0.77(-1.58%)
Sep 19, 2014	49.02	49.28	47.74	48.65	7,065,322	-0.10(-0.21%)
Sep 18, 2014	47.67	48.90	47.44	48.75	4,196,480	+1.62(+3.44%)
Sep 17, 2014	46.94	47.43	46.70	47.13	2,402,094	+0.05(+0.11%)
Sep 16, 2014	45.34	47.15	45.15	47.08	3,666,898	+1.53(+3.37%)
Sep 15, 2014	46.40	46.71	45.30	45.54	3,575,594	-0.86(-1.85%)
Sep 12, 2014	47.09	47.17	46.24	46.40	2,986,708	-0.69(-1.47%)
Sep 11, 2014	46.85	47.23	46.55	47.10	2,077,679	-0.14(-0.30%)
Sep 10, 2014	46.92	47.39	46.22	47.24	2,489,699	+0.32(+0.69%)
Sep 09, 2014	47.73	47.78	46.91	46.91	2,776,002	-0.75(-1.58%)
Sep 08, 2014	47.64	47.85	47.23	47.67	2,600,720	+0.20(+0.43%)
Sep 05, 2014	46.30	47.48	46.29	47.47	3,036,653	+1.13(+2.44%)
Sep 04, 2014	46.94	47.37	46.13	46.34	3,076,657	-0.46(-0.99%)
Sep 03, 2014	47.50	47.70	46.18	46.80	4,252,831	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.