Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.37	57.46	56.68	57.01	2,099,903	-0.36(-0.63%)
Nov 26, 2014	55.50	57.37	57.37	57.37	4,674,863	+2.05(+3.71%)
Nov 25, 2014	56.09	56.19	54.87	55.32	11,911,199	-0.22(-0.40%)
Nov 24, 2014	54.65	55.77	54.50	55.54	3,177,548	+1.16(+2.13%)
Nov 21, 2014	55.04	55.22	54.12	54.38	3,725,715	-0.25(-0.46%)
Nov 20, 2014	53.40	54.85	53.07	54.63	3,594,037	+0.72(+1.33%)
Nov 19, 2014	53.95	54.07	52.94	53.92	3,720,770	-0.08(-0.14%)
Nov 18, 2014	52.56	54.05	52.54	53.99	4,794,004	+1.48(+2.82%)
Nov 17, 2014	53.01	53.19	51.74	52.51	4,391,021	-0.55(-1.04%)
Nov 14, 2014	51.45	53.40	51.03	53.06	6,954,783	+1.88(+3.66%)
Nov 13, 2014	51.49	52.06	50.87	51.19	3,778,892	-0.24(-0.46%)
Nov 12, 2014	51.35	52.11	51.23	51.42	4,076,739	+0.02(+0.03%)
Nov 11, 2014	51.43	51.51	50.79	51.41	3,200,450	+0.00(+0.00%)
Nov 10, 2014	50.79	51.89	50.66	51.41	5,070,814	+0.92(+1.82%)
Nov 07, 2014	52.99	53.45	47.79	50.49	13,183,911	-1.91(-3.64%)
Nov 06, 2014	51.43	52.56	50.87	52.39	7,320,547	+1.06(+2.07%)
Nov 05, 2014	51.22	51.68	50.59	51.33	5,334,601	+0.39(+0.76%)
Nov 04, 2014	50.62	51.19	50.17	50.94	4,623,759	+0.16(+0.32%)
Nov 03, 2014	49.30	51.14	49.12	50.78	6,115,159	+1.68(+3.42%)
Oct 31, 2014	48.51	49.21	48.40	49.10	4,371,916	+1.85(+3.93%)
Oct 30, 2014	48.01	48.35	46.63	47.25	4,185,663	-1.08(-2.23%)
Oct 29, 2014	46.68	48.36	46.68	48.33	3,683,483	+1.27(+2.71%)
Oct 28, 2014	46.36	47.09	46.09	47.06	3,983,340	+0.80(+1.73%)
Oct 27, 2014	46.07	46.41	46.41	46.25	3,142,230	-0.15(-0.33%)
Oct 24, 2014	46.49	46.79	46.00	46.41	3,567,598	-0.25(-0.54%)
Oct 23, 2014	45.95	47.16	45.76	46.66	4,666,565	+1.39(+3.07%)
Oct 22, 2014	46.37	46.57	45.16	45.27	3,976,400	-0.85(-1.85%)
Oct 21, 2014	44.96	46.13	44.69	46.12	5,525,532	+2.39(+5.48%)
Oct 20, 2014	42.91	43.81	42.54	43.73	4,190,133	+0.67(+1.57%)
Oct 17, 2014	44.48	44.82	42.75	43.05	5,819,084	-0.39(-0.90%)
Oct 16, 2014	40.79	43.84	40.79	43.44	8,256,928	+1.62(+3.87%)
Oct 15, 2014	40.09	42.54	39.84	41.82	8,987,498	+0.59(+1.42%)
Oct 14, 2014	40.71	42.99	40.05	41.24	15,339,260	+3.03(+7.92%)
Oct 13, 2014	39.99	40.09	38.03	38.21	8,610,222	-1.42(-3.59%)
Oct 10, 2014	42.24	42.27	37.79	39.64	14,688,046	-4.40(-9.99%)
Oct 09, 2014	45.55	45.74	43.97	44.04	3,470,437	-1.71(-3.74%)
Oct 08, 2014	44.15	45.87	43.35	45.75	4,792,847	+1.56(+3.53%)
Oct 07, 2014	45.19	45.19	44.10	44.19	5,253,735	-1.42(-3.11%)
Oct 06, 2014	47.12	47.16	44.85	45.61	4,484,913	-0.97(-2.09%)
Oct 03, 2014	45.73	47.14	45.64	46.58	5,359,404	+1.37(+3.04%)
Oct 02, 2014	45.26	45.77	43.53	45.21	7,496,680	+0.26(+0.58%)
Oct 01, 2014	48.64	48.73	44.32	44.95	12,641,600	-4.00(-8.17%)
Sep 30, 2014	49.44	49.54	48.62	48.94	3,108,884	-0.40(-0.82%)
Sep 29, 2014	48.66	49.57	48.49	49.35	2,165,135	+0.10(+0.21%)
Sep 26, 2014	48.81	49.53	48.56	49.25	2,889,057	+0.75(+1.56%)
Sep 25, 2014	49.57	49.96	48.33	48.49	3,556,919	-1.12(-2.25%)
Sep 24, 2014	48.26	49.64	48.11	49.61	3,726,276	+1.64(+3.41%)
Sep 23, 2014	47.58	48.34	47.27	47.97	2,723,874	+0.11(+0.23%)
Sep 22, 2014	48.64	49.27	47.68	47.86	3,641,168	-0.77(-1.58%)
Sep 19, 2014	49.00	49.26	47.73	48.63	7,067,526	-0.10(-0.21%)
Sep 18, 2014	47.65	48.88	47.42	48.73	4,197,789	+1.62(+3.44%)
Sep 17, 2014	46.93	47.42	46.68	47.11	2,402,843	+0.05(+0.11%)
Sep 16, 2014	45.33	47.13	45.13	47.06	3,668,041	+1.53(+3.37%)
Sep 15, 2014	46.39	46.69	45.28	45.53	3,576,710	-0.86(-1.85%)
Sep 12, 2014	47.07	47.16	46.22	46.39	2,987,639	-0.69(-1.47%)
Sep 11, 2014	46.84	47.22	46.53	47.08	2,078,327	-0.14(-0.30%)
Sep 10, 2014	46.90	47.38	46.20	47.22	2,490,476	+0.32(+0.69%)
Sep 09, 2014	47.71	47.76	46.90	46.90	2,776,868	-0.75(-1.58%)
Sep 08, 2014	47.63	47.84	47.22	47.65	2,601,531	+0.20(+0.43%)
Sep 05, 2014	46.29	47.47	46.27	47.45	3,037,600	+1.13(+2.44%)
Sep 04, 2014	46.92	47.35	46.12	46.32	3,077,616	-0.46(-0.99%)
Sep 03, 2014	47.49	47.69	46.17	46.79	4,254,157	-0.67(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.