Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.55	115.94	115.10	115.75	249,359	+1.34(+1.18%)
Nov 26, 2014	114.68	114.41	114.41	114.41	310,400	-0.10(-0.09%)
Nov 25, 2014	114.45	114.68	114.44	114.51	202,298	+0.33(+0.29%)
Nov 24, 2014	114.21	114.44	114.03	114.18	703,117	+0.16(+0.14%)
Nov 21, 2014	113.38	114.41	113.38	114.02	979,158	+1.48(+1.31%)
Nov 20, 2014	112.57	112.84	112.35	112.55	173,358	-0.59(-0.52%)
Nov 19, 2014	112.88	113.30	112.30	113.14	414,501	+0.26(+0.23%)
Nov 18, 2014	112.51	113.18	112.41	112.88	353,466	+1.39(+1.25%)
Nov 17, 2014	111.40	112.00	111.00	111.48	344,716	-1.16(-1.03%)
Nov 14, 2014	112.41	112.70	112.09	112.64	227,868	+0.00(+0.00%)
Nov 13, 2014	112.48	113.16	112.48	112.64	287,044	+0.97(+0.87%)
Nov 12, 2014	111.62	111.81	111.03	111.67	268,950	-0.33(-0.29%)
Nov 11, 2014	111.40	112.27	111.33	112.00	545,766	+1.10(+0.99%)
Nov 10, 2014	110.75	111.20	110.46	110.90	457,154	-0.66(-0.59%)
Nov 07, 2014	111.33	111.56	110.63	111.56	607,166	-1.09(-0.97%)
Nov 06, 2014	112.36	112.79	111.89	112.65	463,147	-1.45(-1.27%)
Nov 05, 2014	113.78	114.45	113.19	114.10	418,671	+1.85(+1.65%)
Nov 04, 2014	112.34	112.55	111.22	112.25	605,943	-2.44(-2.13%)
Nov 03, 2014	114.03	114.72	113.57	114.69	911,520	+0.61(+0.54%)
Oct 31, 2014	111.92	114.16	111.40	114.08	1,362,262	+5.16(+4.74%)
Oct 30, 2014	107.92	109.33	107.91	108.92	207,323	+0.05(+0.04%)
Oct 29, 2014	109.05	109.05	108.36	108.87	261,460	+0.67(+0.62%)
Oct 28, 2014	107.78	108.20	107.27	108.20	414,742	+0.72(+0.67%)
Oct 27, 2014	107.47	107.65	107.65	107.49	211,110	-0.16(-0.15%)
Oct 24, 2014	107.55	107.78	107.05	107.65	332,399	+1.03(+0.97%)
Oct 23, 2014	106.46	107.31	106.16	106.61	434,313	+1.07(+1.02%)
Oct 22, 2014	106.33	106.62	105.48	105.54	439,910	-1.02(-0.95%)
Oct 21, 2014	105.63	106.67	105.41	106.56	707,800	+0.04(+0.04%)
Oct 20, 2014	105.60	106.70	105.57	106.52	435,007	+3.31(+3.21%)
Oct 17, 2014	102.46	103.78	102.41	103.21	499,019	-0.37(-0.35%)
Oct 16, 2014	102.46	104.19	102.11	103.58	469,825	+0.11(+0.11%)
Oct 15, 2014	103.20	103.77	101.90	103.47	672,871	-1.47(-1.40%)
Oct 14, 2014	105.23	105.33	104.59	104.93	807,843	-0.99(-0.93%)
Oct 13, 2014	107.33	107.80	105.84	105.92	452,813	-1.22(-1.14%)
Oct 10, 2014	108.12	108.81	107.03	107.14	476,939	-0.52(-0.48%)
Oct 09, 2014	109.25	109.33	107.39	107.66	394,836	-1.64(-1.50%)
Oct 08, 2014	108.65	109.38	107.39	109.29	474,395	+0.41(+0.38%)
Oct 07, 2014	109.99	110.12	108.86	108.88	430,964	-0.83(-0.75%)
Oct 06, 2014	109.62	110.20	109.43	109.71	360,814	+0.51(+0.47%)
Oct 03, 2014	108.77	109.34	108.56	109.20	299,478	+1.58(+1.47%)
Oct 02, 2014	108.13	108.28	106.83	107.62	539,661	-2.04(-1.86%)
Oct 01, 2014	110.87	110.92	109.48	109.66	719,988	-0.83(-0.75%)
Sep 30, 2014	110.83	111.03	110.03	110.49	512,384	+0.01(+0.01%)
Sep 29, 2014	111.00	111.07	110.06	110.48	389,052	-1.06(-0.95%)
Sep 26, 2014	111.16	111.68	111.03	111.54	288,573	+0.73(+0.66%)
Sep 25, 2014	111.89	112.28	110.72	110.81	465,757	+0.27(+0.24%)
Sep 24, 2014	109.81	110.60	109.78	110.54	293,388	+0.56(+0.51%)
Sep 23, 2014	110.66	110.66	109.77	109.98	338,150	-0.71(-0.64%)
Sep 22, 2014	110.78	111.43	110.60	110.69	440,537	+0.23(+0.21%)
Sep 19, 2014	110.96	111.05	110.27	110.46	281,755	-0.62(-0.56%)
Sep 18, 2014	110.51	111.14	110.44	111.08	386,952	+1.93(+1.77%)
Sep 17, 2014	109.18	109.69	108.71	109.15	282,573	-0.22(-0.20%)
Sep 16, 2014	109.04	109.61	108.84	109.37	345,063	+0.40(+0.37%)
Sep 15, 2014	108.80	109.08	108.53	108.97	189,974	+0.05(+0.04%)
Sep 12, 2014	109.17	109.19	108.66	108.92	250,940	+0.69(+0.64%)
Sep 11, 2014	108.13	108.33	107.89	108.23	203,882	-0.11(-0.10%)
Sep 10, 2014	107.95	108.44	107.69	108.35	386,570	+1.37(+1.28%)
Sep 09, 2014	107.33	107.38	106.93	106.98	347,744	-0.95(-0.88%)
Sep 08, 2014	108.04	108.18	107.43	107.93	235,588	-0.33(-0.30%)
Sep 05, 2014	107.97	108.28	107.82	108.25	174,432	+0.32(+0.29%)
Sep 04, 2014	108.07	108.56	107.80	107.94	411,461	+0.08(+0.08%)
Sep 03, 2014	108.00	108.20	107.75	107.85	262,674	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.