Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.39	30.60	30.39	30.48	896,002	+0.13(+0.42%)
Nov 26, 2014	30.12	30.35	30.35	30.35	1,852,791	+0.28(+0.92%)
Nov 25, 2014	29.97	30.18	29.94	30.07	2,402,606	+0.21(+0.72%)
Nov 24, 2014	29.66	29.86	29.57	29.86	3,174,819	+0.10(+0.34%)
Nov 21, 2014	29.80	29.89	29.54	29.76	2,507,643	+0.37(+1.25%)
Nov 20, 2014	29.44	29.78	29.26	29.39	9,011,466	-0.96(-3.16%)
Nov 19, 2014	30.55	30.56	30.26	30.35	2,593,347	-0.17(-0.56%)
Nov 18, 2014	30.28	30.66	30.26	30.52	7,243,276	+0.52(+1.72%)
Nov 17, 2014	29.58	30.02	29.55	30.00	6,712,935	+0.54(+1.84%)
Nov 14, 2014	29.30	29.54	29.23	29.46	4,764,957	+0.09(+0.32%)
Nov 13, 2014	29.38	29.61	29.30	29.37	5,091,188	-0.02(-0.06%)
Nov 12, 2014	29.36	29.65	29.16	29.38	6,667,381	-0.37(-1.23%)
Nov 11, 2014	29.50	29.76	29.38	29.75	3,603,672	+0.60(+2.06%)
Nov 10, 2014	29.09	29.30	29.01	29.15	4,979,207	+0.32(+1.09%)
Nov 07, 2014	28.51	28.84	28.41	28.84	5,434,128	-0.11(-0.37%)
Nov 06, 2014	28.80	29.04	28.73	28.94	4,370,769	+0.10(+0.35%)
Nov 05, 2014	28.82	28.93	28.65	28.84	2,954,065	+0.13(+0.46%)
Nov 04, 2014	28.83	28.84	28.45	28.71	2,728,236	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.