Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.97	23.00	22.67	22.81	1,128,327	-0.09(-0.39%)
Nov 26, 2014	22.84	22.90	22.90	22.90	1,199,100	+0.02(+0.09%)
Nov 25, 2014	23.18	23.29	22.83	22.88	2,340,040	-0.29(-1.25%)
Nov 24, 2014	23.14	23.32	22.93	23.17	1,619,882	+0.14(+0.61%)
Nov 21, 2014	23.14	23.16	22.92	23.03	2,736,886	+0.20(+0.88%)
Nov 20, 2014	22.40	22.84	22.09	22.83	2,285,225	+0.16(+0.71%)
Nov 19, 2014	22.90	22.96	22.45	22.67	2,113,210	-0.24(-1.05%)
Nov 18, 2014	22.89	23.30	22.86	22.91	1,982,253	-0.02(-0.09%)
Nov 17, 2014	23.04	23.23	22.88	22.93	1,895,723	-0.26(-1.12%)
Nov 14, 2014	23.07	23.30	21.94	23.19	2,211,361	+0.04(+0.17%)
Nov 13, 2014	23.24	23.30	22.81	23.15	2,600,741	+0.32(+1.40%)
Nov 12, 2014	23.29	23.36	22.57	22.83	3,595,159	-0.28(-1.21%)
Nov 11, 2014	22.92	23.31	22.74	23.11	2,705,960	+0.22(+0.96%)
Nov 10, 2014	22.26	22.90	22.21	22.89	2,272,396	+0.61(+2.74%)
Nov 07, 2014	22.79	22.80	22.23	22.28	3,471,449	-0.55(-2.41%)
Nov 06, 2014	22.73	22.94	22.62	22.83	2,153,948	+0.16(+0.71%)
Nov 05, 2014	22.68	22.83	22.37	22.67	1,784,245	+0.23(+1.02%)
Nov 04, 2014	22.33	22.47	22.04	22.44	2,202,067	+0.00(+0.00%)
Nov 03, 2014	22.31	22.92	22.31	22.44	2,704,102	+0.14(+0.63%)
Oct 31, 2014	22.22	22.63	21.96	22.30	3,403,531	+0.60(+2.76%)
Oct 30, 2014	21.67	21.84	21.33	21.70	3,331,593	-0.10(-0.46%)
Oct 29, 2014	21.46	21.86	21.21	21.80	5,084,653	+0.37(+1.73%)
Oct 28, 2014	21.21	21.47	20.88	21.43	2,044,236	+0.34(+1.61%)
Oct 27, 2014	21.14	21.17	20.69	21.09	2,928,929	-0.08(-0.38%)
Oct 24, 2014	20.96	21.20	20.81	21.17	2,070,610	+0.22(+1.05%)
Oct 23, 2014	21.01	21.24	20.78	20.95	4,238,466	+0.25(+1.21%)
Oct 22, 2014	21.26	21.64	20.56	20.70	7,339,987	-0.24(-1.15%)
Oct 21, 2014	20.64	21.14	20.48	20.94	3,757,954	+0.50(+2.45%)
Oct 20, 2014	20.27	20.51	20.04	20.44	3,731,039	+0.32(+1.59%)
Oct 17, 2014	20.22	20.55	19.84	20.12	4,925,742	+0.24(+1.21%)
Oct 16, 2014	18.81	20.19	18.77	19.88	4,846,601	+0.52(+2.69%)
Oct 15, 2014	18.76	19.43	18.20	19.36	7,244,325	+0.15(+0.78%)
Oct 14, 2014	19.20	19.66	18.72	19.21	5,966,860	+0.12(+0.63%)
Oct 13, 2014	19.44	19.69	18.98	19.09	5,277,268	-0.46(-2.35%)
Oct 10, 2014	20.10	20.51	19.54	19.55	7,051,753	-0.81(-3.98%)
Oct 09, 2014	21.20	21.30	20.34	20.36	5,213,520	-0.94(-4.41%)
Oct 08, 2014	21.59	21.60	20.73	21.30	8,206,758	-0.21(-0.98%)
Oct 07, 2014	22.22	22.39	21.51	21.51	3,473,178	-0.90(-4.02%)
Oct 06, 2014	22.88	22.88	22.24	22.41	2,189,837	-0.35(-1.54%)
Oct 03, 2014	22.40	22.83	22.22	22.76	3,958,647	+0.61(+2.75%)
Oct 02, 2014	22.00	22.28	21.67	22.15	3,165,886	+0.12(+0.54%)
Oct 01, 2014	22.52	22.58	21.93	22.03	3,231,347	-0.56(-2.48%)
Sep 30, 2014	22.72	22.88	22.48	22.59	1,961,416	-0.05(-0.22%)
Sep 29, 2014	22.52	22.79	22.38	22.64	2,021,452	-0.20(-0.88%)
Sep 26, 2014	22.80	23.00	22.67	22.84	1,953,742	+0.14(+0.62%)
Sep 25, 2014	23.44	23.44	22.61	22.70	3,380,826	-0.79(-3.36%)
Sep 24, 2014	23.42	23.52	22.94	23.49	3,316,019	+0.14(+0.60%)
Sep 23, 2014	23.50	23.72	23.24	23.35	2,088,201	-0.17(-0.72%)
Sep 22, 2014	23.70	23.72	23.11	23.52	3,206,541	-0.21(-0.88%)
Sep 19, 2014	24.16	24.38	23.50	23.73	5,124,383	-0.40(-1.66%)
Sep 18, 2014	24.01	24.57	23.93	24.13	4,446,957	+0.26(+1.09%)
Sep 17, 2014	23.39	24.15	23.18	23.87	5,017,267	+0.51(+2.18%)
Sep 16, 2014	22.94	23.37	22.80	23.36	3,445,141	+0.37(+1.61%)
Sep 15, 2014	23.04	23.08	22.74	22.99	3,426,350	-0.15(-0.65%)
Sep 12, 2014	22.76	23.36	22.74	23.14	3,771,798	+0.43(+1.89%)
Sep 11, 2014	22.58	22.76	22.40	22.71	2,791,639	-0.02(-0.09%)
Sep 10, 2014	22.22	22.77	22.19	22.73	2,015,782	+0.56(+2.53%)
Sep 09, 2014	22.34	22.44	22.03	22.17	1,903,558	-0.23(-1.03%)
Sep 08, 2014	21.85	22.44	21.80	22.40	2,517,780	+0.49(+2.24%)
Sep 05, 2014	21.83	21.95	21.54	21.91	1,897,902	-0.02(-0.09%)
Sep 04, 2014	21.98	22.35	21.89	21.93	1,939,927	+0.08(+0.37%)
Sep 03, 2014	22.20	22.52	21.79	21.85	2,093,561	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.