Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.02	53.84	53.00	53.60	3,507,746	+0.81(+1.54%)
Nov 26, 2014	52.92	52.78	52.78	52.78	6,437,987	-0.08(-0.14%)
Nov 25, 2014	53.54	53.86	52.85	52.86	7,575,508	-0.58(-1.08%)
Nov 24, 2014	53.29	53.62	53.09	53.44	5,514,206	+0.32(+0.60%)
Nov 21, 2014	52.72	53.39	52.46	53.12	8,921,254	+0.70(+1.33%)
Nov 20, 2014	52.23	52.76	52.07	52.42	7,252,098	+0.14(+0.27%)
Nov 19, 2014	51.41	52.46	51.08	52.28	13,938,576	+3.13(+6.37%)
Nov 18, 2014	48.88	49.29	48.67	49.15	7,838,984	-0.30(-0.61%)
Nov 17, 2014	49.14	49.67	49.10	49.45	5,623,292	+0.26(+0.53%)
Nov 14, 2014	49.21	49.34	49.09	49.19	4,464,607	-0.03(-0.05%)
Nov 13, 2014	49.00	49.34	48.94	49.21	4,562,192	+0.33(+0.67%)
Nov 12, 2014	48.83	48.99	48.68	48.88	6,082,871	+0.18(+0.38%)
Nov 11, 2014	48.60	48.80	48.47	48.70	3,726,287	+0.14(+0.29%)
Nov 10, 2014	48.44	48.71	48.31	48.56	3,896,734	+0.12(+0.24%)
Nov 07, 2014	48.29	48.73	48.28	48.44	4,653,464	+0.10(+0.21%)
Nov 06, 2014	47.94	48.44	47.84	48.34	4,916,009	+0.53(+1.11%)
Nov 05, 2014	48.36	48.41	47.66	47.81	5,823,314	-0.27(-0.56%)
Nov 04, 2014	48.19	48.24	47.75	48.08	5,158,721	-0.16(-0.33%)
Nov 03, 2014	48.03	48.28	47.80	48.24	6,356,397	+0.21(+0.44%)
Oct 31, 2014	47.86	48.20	47.79	48.03	9,256,738	+0.78(+1.65%)
Oct 30, 2014	47.41	47.49	46.95	47.25	5,957,028	+0.39(+0.82%)
Oct 29, 2014	47.07	47.19	46.62	46.86	4,216,273	-0.21(-0.45%)
Oct 28, 2014	46.74	47.07	46.70	47.07	5,533,687	+0.50(+1.06%)
Oct 27, 2014	46.36	46.88	46.46	46.58	4,008,042	+0.12(+0.25%)
Oct 24, 2014	46.06	46.47	45.83	46.46	5,462,014	+0.31(+0.67%)
Oct 23, 2014	45.70	46.34	45.66	46.15	10,095,818	+0.86(+1.89%)
Oct 22, 2014	45.76	46.06	45.28	45.29	6,071,429	-0.55(-1.19%)
Oct 21, 2014	45.06	45.85	44.89	45.84	5,141,048	+0.92(+2.06%)
Oct 20, 2014	43.96	45.03	43.96	44.91	6,998,277	+1.02(+2.31%)
Oct 17, 2014	43.37	44.22	43.33	43.90	9,507,489	+0.92(+2.14%)
Oct 16, 2014	42.40	43.28	42.04	42.98	6,375,941	+0.17(+0.39%)
Oct 15, 2014	43.03	43.20	41.67	42.81	12,616,809	-0.67(-1.54%)
Oct 14, 2014	43.55	43.93	42.80	43.48	13,495,388	-0.38(-0.88%)
Oct 13, 2014	44.72	44.85	43.77	43.86	9,851,781	-1.03(-2.29%)
Oct 10, 2014	45.13	45.63	44.88	44.89	8,818,417	-0.18(-0.39%)
Oct 09, 2014	45.35	45.77	45.00	45.07	8,133,542	-0.36(-0.79%)
Oct 08, 2014	44.50	45.49	44.42	45.43	6,946,250	+0.97(+2.18%)
Oct 07, 2014	44.56	44.99	44.44	44.46	5,845,553	-0.35(-0.78%)
Oct 06, 2014	44.95	45.24	44.63	44.81	3,872,267	+0.01(+0.02%)
Oct 03, 2014	44.57	44.91	44.48	44.80	4,991,424	+0.47(+1.06%)
Oct 02, 2014	43.99	44.59	43.96	44.33	5,349,196	+0.36(+0.82%)
Oct 01, 2014	44.11	44.36	43.85	43.97	6,582,572	-0.27(-0.60%)
Sep 30, 2014	44.64	44.67	43.94	44.24	6,399,490	-0.36(-0.81%)
Sep 29, 2014	44.28	44.67	44.11	44.60	5,228,901	+0.14(+0.32%)
Sep 26, 2014	44.44	44.60	44.21	44.46	5,297,606	+0.09(+0.21%)
Sep 25, 2014	44.68	44.95	44.32	44.37	5,051,762	-0.47(-1.04%)
Sep 24, 2014	44.43	44.97	44.38	44.83	5,463,115	+0.43(+0.96%)
Sep 23, 2014	44.54	44.71	44.36	44.41	4,172,976	-0.28(-0.64%)
Sep 22, 2014	45.08	45.08	44.56	44.69	4,647,487	-0.53(-1.16%)
Sep 19, 2014	45.46	45.82	44.99	45.22	8,590,444	-0.05(-0.11%)
Sep 18, 2014	45.10	45.42	44.98	45.27	5,023,933	+0.24(+0.54%)
Sep 17, 2014	44.97	45.35	44.87	45.03	7,032,340	+0.13(+0.30%)
Sep 16, 2014	44.31	45.12	44.23	44.89	6,193,453	+0.48(+1.07%)
Sep 15, 2014	44.27	44.51	44.06	44.42	5,285,010	+0.13(+0.30%)
Sep 12, 2014	44.41	44.62	44.03	44.28	6,511,539	-0.09(-0.21%)
Sep 11, 2014	44.34	44.47	44.03	44.37	7,594,101	-0.26(-0.58%)
Sep 10, 2014	44.40	44.66	44.21	44.63	3,905,775	+0.30(+0.68%)
Sep 09, 2014	44.67	44.76	44.23	44.33	3,997,754	-0.43(-0.95%)
Sep 08, 2014	45.00	45.25	44.69	44.76	4,814,182	-0.48(-1.05%)
Sep 05, 2014	44.75	45.26	44.45	45.23	6,068,675	+0.42(+0.93%)
Sep 04, 2014	44.31	44.89	44.27	44.82	7,972,800	+0.59(+1.32%)
Sep 03, 2014	44.06	44.34	43.77	44.23	6,962,012	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.