Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.37	21.67	21.26	21.38	199,790	-0.01(-0.06%)
Nov 27, 2015	21.22	21.70	21.22	21.39	48,199	+0.09(+0.42%)
Nov 25, 2015	21.04	21.30	21.30	21.30	189,594	+0.22(+1.02%)
Nov 24, 2015	20.97	21.17	20.72	21.08	127,965	+0.04(+0.17%)
Nov 23, 2015	20.84	21.17	20.79	21.05	179,275	+0.12(+0.56%)
Nov 20, 2015	20.57	21.13	20.44	20.93	173,320	+0.33(+1.61%)
Nov 19, 2015	21.24	21.48	20.38	20.60	211,673	-0.75(-3.52%)
Nov 18, 2015	21.43	21.54	21.13	21.35	169,219	-0.07(-0.31%)
Nov 17, 2015	21.25	21.80	21.06	21.42	346,007	+0.22(+1.06%)
Nov 16, 2015	20.77	21.21	20.54	21.19	416,597	+0.31(+1.51%)
Nov 13, 2015	20.24	21.02	20.09	20.88	454,138	+0.48(+2.33%)
Nov 12, 2015	20.53	20.66	20.29	20.40	357,879	-0.25(-1.20%)
Nov 11, 2015	21.35	21.35	20.64	20.65	272,764	-0.71(-3.32%)
Nov 10, 2015	21.59	21.66	20.93	21.36	533,138	-0.40(-1.86%)
Nov 09, 2015	21.93	22.13	21.38	21.76	342,093	-0.20(-0.92%)
Nov 06, 2015	21.45	22.00	21.39	21.97	429,598	+0.36(+1.66%)
Nov 05, 2015	21.86	22.06	21.18	21.61	535,443	-0.24(-1.09%)
Nov 04, 2015	21.61	22.55	20.53	21.84	1,150,472	+2.42(+12.45%)
Nov 03, 2015	19.24	19.63	19.13	19.43	255,636	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.