Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	220.56	221.10	218.49	219.78	339,198	-0.66(-0.30%)
Nov 27, 2015	219.06	220.62	218.34	220.44	115,308	+1.20(+0.55%)
Nov 25, 2015		219.24	219.24	219.24	0	+1.20(+0.55%)
Nov 24, 2015	217.14	219.00	216.30	218.04	464,593	-1.38(-0.63%)
Nov 23, 2015			219.30	219.42	230,258	-1.92(-0.87%)
Nov 20, 2015	221.16	221.97	220.02	221.34	292,187	+1.86(+0.85%)
Nov 19, 2015	220.74	220.74	217.44	219.48	312,343	-1.80(-0.81%)
Nov 18, 2015	218.64	222.00	217.14	221.28	384,387	+4.14(+1.91%)
Nov 17, 2015	216.60	219.78	215.16	217.14	300,143	+1.02(+0.47%)
Nov 16, 2015	213.66	216.12	211.74	216.12	316,530	+1.92(+0.90%)
Nov 13, 2015	215.76	218.16	211.17	214.20	418,405	-2.04(-0.94%)
Nov 12, 2015	218.52	219.12	216.24	216.24	255,835	-4.26(-1.93%)
Nov 11, 2015	221.64	222.00	219.54	220.50	312,095	+0.66(+0.30%)
Nov 10, 2015	220.50	220.98	216.57	219.84	503,927	-1.86(-0.84%)
Nov 09, 2015	224.34	225.36	220.56	221.70	407,919	-1.86(-0.83%)
Nov 06, 2015	224.28	227.40	222.72	223.56	1,065,620	+6.30(+2.90%)
Nov 05, 2015	218.40	220.20	217.02	217.26	471,284	-0.60(-0.28%)
Nov 04, 2015	217.74	219.90	215.76	217.86	406,472	+1.08(+0.50%)
Nov 03, 2015	215.40	218.28	215.10	216.78	503,629	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.