American Express (NY: AXP )

262.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.07 63.26 62.69 62.88 6,114,695 -0.18(-0.29%)
Nov 27, 2015 63.02 63.20 62.69 63.07 1,762,995 +0.14(+0.22%)
Nov 25, 2015 62.94 62.93 62.93 62.93 5,002,793 +0.05(+0.08%)
Nov 24, 2015 63.09 63.16 62.32 62.87 5,545,807 -0.54(-0.84%)
Nov 23, 2015 63.60 63.85 63.35 63.41 3,704,184 -0.16(-0.25%)
Nov 20, 2015 63.97 64.38 63.28 63.57 5,046,479 -0.28(-0.44%)
Nov 19, 2015 63.29 63.97 63.26 63.85 5,526,897 +0.52(+0.82%)
Nov 18, 2015 62.44 63.35 62.44 63.33 6,612,954 +0.91(+1.46%)
Nov 17, 2015 63.13 63.23 62.29 62.42 6,684,807 -0.48(-0.77%)
Nov 16, 2015 62.17 62.90 61.63 62.90 5,974,901 +0.40(+0.65%)
Nov 13, 2015 62.93 63.38 62.41 62.50 5,111,512 -0.68(-1.08%)
Nov 12, 2015 63.83 63.89 63.04 63.18 6,963,432 -0.82(-1.28%)
Nov 11, 2015 64.48 64.60 63.87 64.00 5,376,748 -0.40(-0.63%)
Nov 10, 2015 64.18 64.59 64.17 64.40 5,651,953 -0.04(-0.07%)
Nov 09, 2015 65.03 65.18 64.28 64.45 6,405,493 -0.77(-1.18%)
Nov 06, 2015 65.45 65.66 65.05 65.22 8,476,940 +0.32(+0.50%)
Nov 05, 2015 65.09 65.24 64.58 64.89 5,677,015 -0.12(-0.19%)
Nov 04, 2015 65.23 65.70 64.90 65.02 14,663,796 +0.04(+0.05%)
Nov 03, 2015 65.09 65.19 64.84 64.98 5,751,135 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.