Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.07	63.26	62.69	62.88	6,114,695	-0.18(-0.29%)
Nov 27, 2015	63.02	63.20	62.69	63.07	1,762,995	+0.14(+0.22%)
Nov 25, 2015	62.94	62.93	62.93	62.93	5,002,793	+0.05(+0.08%)
Nov 24, 2015	63.09	63.16	62.32	62.87	5,545,807	-0.54(-0.84%)
Nov 23, 2015	63.60	63.85	63.35	63.41	3,704,184	-0.16(-0.25%)
Nov 20, 2015	63.97	64.38	63.28	63.57	5,046,479	-0.28(-0.44%)
Nov 19, 2015	63.29	63.97	63.26	63.85	5,526,897	+0.52(+0.82%)
Nov 18, 2015	62.44	63.35	62.44	63.33	6,612,954	+0.91(+1.46%)
Nov 17, 2015	63.13	63.23	62.29	62.42	6,684,807	-0.48(-0.77%)
Nov 16, 2015	62.17	62.90	61.63	62.90	5,974,901	+0.40(+0.65%)
Nov 13, 2015	62.93	63.38	62.41	62.50	5,111,512	-0.68(-1.08%)
Nov 12, 2015	63.83	63.89	63.04	63.18	6,963,432	-0.82(-1.28%)
Nov 11, 2015	64.48	64.60	63.87	64.00	5,376,748	-0.40(-0.63%)
Nov 10, 2015	64.18	64.59	64.17	64.40	5,651,953	-0.04(-0.07%)
Nov 09, 2015	65.03	65.18	64.28	64.45	6,405,493	-0.77(-1.18%)
Nov 06, 2015	65.45	65.66	65.05	65.22	8,476,940	+0.32(+0.50%)
Nov 05, 2015	65.09	65.24	64.58	64.89	5,677,015	-0.12(-0.19%)
Nov 04, 2015	65.23	65.70	64.90	65.02	14,663,796	+0.04(+0.05%)
Nov 03, 2015	65.09	65.19	64.84	64.98	5,751,135	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.