Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.94	21.05	20.83	20.87	40,109,040	-0.05(-0.26%)
Nov 27, 2015	20.87	21.05	20.86	20.92	12,446,863	+0.06(+0.29%)
Nov 25, 2015	20.92	20.86	20.86	20.86	29,343,764	-0.02(-0.11%)
Nov 24, 2015	20.87	21.01	20.68	20.88	42,884,496	-0.12(-0.58%)
Nov 23, 2015	21.18	21.32	20.94	21.01	32,232,446	-0.11(-0.51%)
Nov 20, 2015	21.13	21.27	21.03	21.11	34,606,328	+0.15(+0.73%)
Nov 19, 2015	20.75	21.18	20.72	20.96	35,800,296	+0.19(+0.92%)
Nov 18, 2015	20.68	20.80	20.47	20.77	35,256,108	+0.24(+1.16%)
Nov 17, 2015	20.52	20.88	20.43	20.53	39,812,328	+0.02(+0.08%)
Nov 16, 2015	19.97	20.67	19.96	20.52	58,631,860	+0.44(+2.21%)
Nov 13, 2015	20.13	20.43	19.77	20.07	123,468,008	-1.24(-5.82%)
Nov 12, 2015	21.24	21.50	21.23	21.31	49,656,728	+0.01(+0.04%)
Nov 11, 2015	21.52	21.52	21.25	21.31	42,563,476	-0.12(-0.57%)
Nov 10, 2015	21.58	21.61	21.37	21.43	34,865,444	-0.15(-0.71%)
Nov 09, 2015	21.71	21.81	21.44	21.58	33,759,856	-0.21(-0.95%)
Nov 06, 2015	21.68	21.86	21.57	21.79	34,090,308	+0.02(+0.07%)
Nov 05, 2015	21.83	21.91	21.67	21.77	28,711,216	-0.03(-0.14%)
Nov 04, 2015	22.05	22.07	21.73	21.80	37,319,232	-0.11(-0.49%)
Nov 03, 2015	21.91	21.99	21.82	21.91	39,896,936	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.