Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.66	77.83	76.67	76.69	2,171,077	-1.07(-1.37%)
Nov 27, 2015	77.92	78.22	77.61	77.75	851,151	-0.10(-0.13%)
Nov 25, 2015	78.17	77.85	77.85	77.85	1,351,993	+0.12(+0.15%)
Nov 24, 2015	77.22	78.12	76.96	77.73	2,197,808	+0.15(+0.19%)
Nov 23, 2015	76.68	77.71	76.58	77.59	1,165,583	+0.92(+1.20%)
Nov 20, 2015	77.05	77.55	76.54	76.67	1,966,493	-0.15(-0.20%)
Nov 19, 2015	76.43	77.09	76.26	76.83	1,990,554	+0.74(+0.98%)
Nov 18, 2015	74.92	76.13	74.54	76.08	1,689,603	+1.54(+2.06%)
Nov 17, 2015	75.63	75.73	74.37	74.55	1,742,268	-0.90(-1.19%)
Nov 16, 2015	75.09	75.62	74.76	75.44	1,542,797	+0.35(+0.47%)
Nov 13, 2015	76.36	76.36	74.77	75.09	2,212,574	-1.54(-2.00%)
Nov 12, 2015	77.61	78.02	76.59	76.63	1,583,315	-1.34(-1.72%)
Nov 11, 2015	78.19	78.75	77.66	77.97	1,471,208	+0.40(+0.52%)
Nov 10, 2015	76.58	77.79	76.57	77.57	1,157,581	+0.67(+0.87%)
Nov 09, 2015	77.49	77.87	76.27	76.90	2,378,490	-0.93(-1.19%)
Nov 06, 2015	78.58	78.87	76.80	77.82	1,836,921	-0.96(-1.22%)
Nov 05, 2015	78.13	78.96	77.72	78.79	1,936,803	+0.75(+0.97%)
Nov 04, 2015	78.28	78.60	77.36	78.03	2,418,017	-0.84(-1.07%)
Nov 03, 2015	78.98	79.07	77.80	78.88	4,761,977	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.