Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.11	20.19	19.45	19.61	8,688,574	-0.46(-2.30%)
Nov 27, 2015	20.66	20.69	20.03	20.08	5,729,767	-0.51(-2.46%)
Nov 25, 2015	20.45	20.58	20.58	20.58	6,604,659	+0.18(+0.86%)
Nov 24, 2015	19.91	20.44	19.90	20.41	7,913,097	+0.53(+2.66%)
Nov 23, 2015	19.81	19.89	19.64	19.88	6,919,455	+0.08(+0.41%)
Nov 20, 2015	19.00	19.82	18.99	19.80	16,064,660	+1.39(+7.53%)
Nov 19, 2015	18.58	18.77	18.37	18.41	8,593,117	-0.22(-1.18%)
Nov 18, 2015	18.34	18.68	18.32	18.63	8,524,206	+0.25(+1.36%)
Nov 17, 2015	18.68	18.71	18.12	18.38	8,727,340	-0.24(-1.30%)
Nov 16, 2015	18.34	18.74	18.18	18.62	8,334,226	+0.11(+0.59%)
Nov 13, 2015	19.22	19.23	18.40	18.51	11,075,893	-0.95(-4.86%)
Nov 12, 2015	19.45	19.77	19.31	19.46	7,185,320	-0.08(-0.41%)
Nov 11, 2015	19.93	20.01	18.99	19.54	10,297,281	-0.48(-2.42%)
Nov 10, 2015	19.21	20.09	19.08	20.02	14,405,674	-0.29(-1.44%)
Nov 09, 2015	20.83	20.88	20.14	20.32	6,950,810	-0.59(-2.81%)
Nov 06, 2015	20.58	21.02	20.58	20.91	8,041,922	+0.09(+0.42%)
Nov 05, 2015	20.66	20.83	20.49	20.82	4,843,679	+0.26(+1.25%)
Nov 04, 2015	20.76	20.89	20.45	20.56	5,992,367	-0.18(-0.88%)
Nov 03, 2015	20.10	20.86	20.00	20.74	9,061,539	+0.75(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.